Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lisk LSK | US$0,5398 | 3,26% | 4,01% | US$97.039.603 | US$17.419.089 | 179.763.514 LSK |
| 352 |  Sign SIGN | US$0,08073 | 0,00% | 0,00% | US$96.873.852 | US$338.598.055 | 1.200.000.000 SIGN |
| 353 |  Dohrnii DHN | US$5,59 | -7,36% | -22,80% | US$95.482.892 | US$5.656.424 | 17.075.042 DHN |
| 354 |  Global Commercial Business GCB | US$0,08053 | 4,98% | 6,92% | US$96.788.200 | US$220.455 | 1.201.844.746 GCB |
| 355 |  IOST IOST | US$0,004025 | 1,11% | 5,37% | US$95.650.108 | US$6.660.201 | 23.764.834.682 IOST |
| 356 |  IQ IQ | US$0,004451 | 2,42% | 4,19% | US$94.569.957 | US$7.084.005 | 21.248.359.629 IQ |
| 357 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,08% | US$95.003.212 | - | 94.957.633 USDL |
| 358 |  ChainGPT CGPT | US$0,1175 | 20,93% | 46,61% | US$94.880.735 | US$56.088.483 | 807.776.654 CGPT |
| 359 |  Memecoin MEME | US$0,002179 | 4,88% | 7,94% | US$94.607.929 | US$26.390.465 | 43.425.925.659 MEME |
| 360 |  Across Protocol ACX | US$0,2266 | 3,52% | 11,84% | US$94.263.157 | US$12.266.251 | 415.902.816 ACX |
| 361 |  Yield Guild Games YGG | US$0,2058 | 3,95% | 11,22% | US$94.113.757 | US$17.412.923 | 457.315.096 YGG |
| 362 |  Rocket Pool RPL | US$4,43 | 1,75% | 8,33% | US$94.327.664 | US$5.453.044 | 21.304.786 RPL |
| 363 |  Aergo AERGO | US$0,1963 | 5,69% | -25,73% | US$93.723.040 | US$161.938.652 | 477.499.996 AERGO |
| 364 |  Venus XVS | US$5,64 | 1,81% | 9,65% | US$93.456.798 | US$4.454.277 | 16.564.809 XVS |
| 365 |  Status SNT | US$0,02331 | 0,16% | -0,59% | US$93.262.034 | US$8.389.623 | 4.000.390.675 SNT |
| 366 |  MVL MVL | US$0,003540 | 0,67% | 5,19% | US$93.631.079 | US$922.683 | 26.452.958.863 MVL |
| 367 |  iExec RLC RLC | US$1,25 | 2,32% | 10,05% | US$90.463.584 | US$4.237.178 | 72.382.548 RLC |
| 368 |  Humans.ai HEART | US$0,01155 | 0,96% | 35,60% | US$90.118.508 | US$476.005 | 7.800.000.000 HEART |
| 369 |  Blast BLAST | US$0,003193 | 1,44% | 4,57% | US$89.653.307 | US$9.937.579 | 28.079.610.321 BLAST |
| 370 |  Delysium AGI | US$0,06786 | 3,51% | 22,80% | US$89.803.613 | US$10.591.914 | 1.323.324.395 AGI |
| 371 |  Illuvium ILV | US$15,47 | 2,30% | 15,76% | US$89.215.960 | US$17.128.711 | 5.767.450 ILV |
| 372 |  Pundi X (New) PUNDIX | US$0,2975 | 1,45% | 3,72% | US$76.858.584 | US$5.368.853 | 258.386.541 PUNDIX |
| 373 |  Goatseus Maximus GOAT | US$0,08780 | 19,57% | 69,32% | US$87.798.212 | US$69.152.342 | 999.993.378 GOAT |
| 374 |  Verge XVG | US$0,005308 | 4,55% | 15,32% | US$87.706.346 | US$6.948.430 | 16.521.951.236 XVG |
| 375 |  CARV CARV | US$0,3416 | 2,65% | 8,81% | US$88.137.936 | US$10.705.463 | 258.030.512 CARV |
| 376 |  Ontology Gas ONG | US$0,2114 | 1,80% | 6,94% | US$87.207.521 | US$3.039.642 | 412.609.354 ONG |
| 377 |  Phala Network PHA | US$0,1106 | 2,19% | 10,70% | US$87.532.333 | US$14.566.086 | 791.780.492 PHA |
| 378 |  Morphware XMW | US$0,1082 | 27,25% | 81,89% | US$89.091.248 | US$1.033.954 | 823.702.984 XMW |
| 379 |  Arcblock ABT | US$0,8794 | -0,75% | 35,99% | US$86.665.181 | US$398.535 | 98.554.305 ABT |
| 380 |  Sologenic SOLO | US$0,2175 | 0,17% | -9,47% | US$86.725.508 | US$3.546.324 | 398.796.764 SOLO |
| 381 |  Orbs ORBS | US$0,02159 | 0,67% | 3,28% | US$86.150.559 | US$4.901.217 | 3.989.676.436 ORBS |
| 382 |  dKargo DKA | US$0,01856 | 1,13% | 4,71% | US$86.963.473 | US$1.727.757 | 4.686.666.667 DKA |
| 383 |  Ark ARK | US$0,4607 | 2,51% | -3,26% | US$86.750.180 | US$21.364.913 | 188.303.238 ARK |
| 384 |  Xai XAI | US$0,06109 | 4,02% | 3,60% | US$85.639.178 | US$25.661.973 | 1.401.907.187 XAI |
| 385 |  Saga SAGA | US$0,3466 | 14,45% | 50,07% | US$85.018.783 | US$42.973.735 | 245.268.340 SAGA |
| 386 |  Osaka Protocol OSAK | US$0,0000001100 | -2,46% | 19,01% | US$84.872.604 | US$19.672,47 | 750.869.738.630.302 OSAK |
| 387 |  Solana Name Service FIDA | US$0,08440 | 3,65% | 13,60% | US$83.628.874 | US$15.808.934 | 990.911.644 FIDA |
| 388 |  Chromia CHR | US$0,09981 | 3,10% | 11,60% | US$84.015.139 | US$8.603.634 | 841.781.914 CHR |
| 389 |  Aleo ALEO | US$0,2301 | -4,12% | -8,14% | US$83.673.211 | US$10.464.786 | 363.590.964 ALEO |
| 390 |  Roam ROAM | US$0,2874 | 0,43% | -18,77% | US$83.261.685 | US$20.579.437 | 289.752.062 ROAM |
| 391 |  Tellor TRB | US$31,21 | 5,31% | 17,96% | US$83.046.175 | US$18.971.009 | 2.660.751 TRB |
| 392 |  Frax USD FRXUSD | US$0,9996 | 0,04% | 0,01% | US$82.905.132 | - | 82.941.226 FRXUSD |
| 393 |  Neutron NTRN | US$0,1422 | 3,98% | 9,77% | US$82.187.824 | US$3.235.355 | 577.886.671 NTRN |
| 394 |  Celer Network CELR | US$0,01056 | 5,00% | 17,02% | US$82.201.911 | US$4.553.892 | 7.783.424.107 CELR |
| 395 |  BitMart Token BMX | US$0,2520 | -0,35% | 0,95% | US$81.716.761 | US$4.152.124 | 324.281.616 BMX |
| 396 |  Dent DENT | US$0,0008131 | 2,19% | 17,62% | US$81.312.723 | US$4.357.029 | 100.000.000.000 DENT |
| 397 |  Moonbeam GLMR | US$0,08229 | 1,62% | 15,69% | US$80.159.119 | US$4.461.182 | 974.064.134 GLMR |
| 398 |  ssv.network SSV | US$6,53 | 3,21% | 13,40% | US$80.276.860 | US$9.928.629 | 12.295.697 SSV |
| 399 |  MiL.k MLK | US$0,1761 | 0,78% | -12,53% | US$80.009.972 | US$4.473.729 | 454.435.159 MLK |
| 400 |  DOGS DOGS | US$0,0001542 | 6,82% | 28,82% | US$79.660.383 | US$17.186.332 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.