Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,28 | -0,03% | 1,35% | US$1.869.016.258 | US$51.722.883 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,10 | 0,00% | 5,63% | US$1.519.751.003 | US$40.002.356 | 370.735.744 JLP |
| 203 |  Ultima ULTIMA | US$19.753,47 | 0,28% | 4,38% | US$738.957.434 | US$44.085.932 | 37.409 ULTIMA |
| 204 |  Zeebu ZBU | US$2,68 | -0,27% | -6,57% | US$694.446.730 | US$746.859 | 258.970.840 ZBU |
| 205 |  Usual USD USD0 | US$0,9977 | -0,03% | -0,02% | US$658.200.270 | US$3.878.937 | 659.693.236 USD0 |
| 206 |  would WOULD | US$0,6138 | 3,66% | 3,75% | US$613.492.903 | US$235.005 | 999.452.789 WOULD |
| 207 |  Fellaz FLZ | US$1,29 | 1,27% | 1,80% | US$607.668.547 | US$3.092.322 | 471.874.940 FLZ |
| 208 |  Ondo US Dollar Yield USDY | US$1,11 | 0,31% | 0,98% | US$597.576.213 | US$1.361.412 | 537.453.959 USDY |
| 209 |  Ailey ALE | US$0,5426 | 0,06% | 0,20% | US$542.561.832 | US$1.313.132 | 1.000.000.000 ALE |
| 210 |  Telcoin TEL | US$0,005436 | -1,75% | 0,97% | US$494.717.309 | US$1.741.723 | 91.007.371.550 TEL |
| 211 |  Beldex BDX | US$0,06728 | 0,21% | -3,58% | US$480.732.830 | US$3.759.698 | 7.145.106.906 BDX |
| 212 |  Cheelee CHEEL | US$7,20 | 0,57% | -0,08% | US$409.109.963 | US$4.715.896 | 56.817.206 CHEEL |
| 213 |  Olympus v2 OHM | US$21,47 | -0,79% | -1,57% | US$369.443.772 | US$113.571 | 17.211.053 OHM |
| 214 |  WhiteRock WHITE | US$0,0005650 | -4,40% | -14,70% | US$367.256.539 | US$1.392.950 | 650.000.000.000 WHITE |
| 215 |  UPCX UPC | US$4,01 | -3,88% | 6,22% | US$357.361.529 | US$773.995 | 89.013.267 UPC |
| 216 |  Plume PLUME | US$0,1687 | 1,35% | -0,50% | US$337.316.014 | US$30.682.838 | 2.000.000.000 PLUME |
| 217 |  Frax FRAX | US$0,9997 | 0,00% | -0,01% | US$319.725.975 | US$2.350.765 | 319.836.478 FRAX |
| 218 |  Ripple USD RLUSD | US$1,00 | 0,02% | -0,04% | US$317.069.858 | US$43.199.743 | 317.042.712 RLUSD |
| 219 |  Snek SNEK | US$0,003574 | 0,14% | 39,36% | US$266.129.566 | US$3.298.842 | 74.466.380.768 SNEK |
| 220 |  Global Dollar USDG | US$0,9996 | 0,01% | 0,00% | US$259.206.047 | US$1.173.531 | 259.297.284 USDG |
| 221 |  GHO GHO | US$0,9997 | -0,02% | -0,01% | US$232.270.522 | US$9.576.514 | 232.341.221 GHO |
| 222 |  EURC EURC | US$1,14 | 0,51% | -0,90% | US$231.219.080 | US$83.789.643 | 202.665.038 EURC |
| 223 |  Legacy Token LGCT | US$2,03 | -0,05% | -3,51% | US$215.734.806 | US$8.756.267 | 106.139.449 LGCT |
| 224 |  Chintai CHEX | US$0,2076 | 3,29% | 27,21% | US$207.200.678 | US$1.592.683 | 998.296.403 CHEX |
| 225 |  SwissBorg BORG | US$0,2101 | -0,11% | 1,90% | US$206.524.194 | US$1.824.408 | 983.102.443 BORG |
| 226 |  Solana Swap SOS | US$0,2035 | 19,65% | -1,95% | US$203.503.808 | US$5.087.582 | 999.999.999 SOS |
| 227 |  yearn.finance YFI | US$5.906,25 | -3,09% | 24,81% | US$199.515.872 | US$31.798.124 | 33.780 YFI |
| 228 |  Falcon USD USDf | US$1,00 | 0,00% | 0,02% | US$196.413.963 | US$6.920.628 | 196.371.715 USDf |
| 229 |  Celo CELO | US$0,3443 | 2,63% | 11,64% | US$195.560.087 | US$17.155.230 | 567.958.394 CELO |
| 230 |  OriginTrail TRAC | US$0,3880 | -1,13% | 1,45% | US$193.844.533 | US$1.994.087 | 499.546.956 TRAC |
| 231 |  Casper CSPR | US$0,01509 | 7,83% | 58,09% | US$196.646.140 | US$163.922.820 | 13.030.285.155 CSPR |
| 232 |  Holo HOT | US$0,001079 | 3,19% | 10,78% | US$188.780.262 | US$8.308.836 | 174.989.020.022 HOT |
| 233 |  UXLINK UXLINK | US$0,4604 | 1,50% | 4,14% | US$188.296.050 | US$39.684.157 | 408.956.731 UXLINK |
| 234 |  SushiSwap SUSHI | US$0,6912 | 2,79% | 14,85% | US$185.668.147 | US$31.864.337 | 268.627.700 SUSHI |
| 235 |  XYO XYO | US$0,01362 | -2,71% | 38,56% | US$183.590.697 | US$9.960.860 | 13.476.747.692 XYO |
| 236 |  aelf ELF | US$0,2492 | -2,20% | 10,04% | US$184.333.882 | US$7.175.576 | 739.654.267 ELF |
| 237 |  Vana VANA | US$6,11 | 5,98% | 17,80% | US$183.697.318 | US$41.618.769 | 30.084.000 VANA |
| 238 |  Ravencoin RVN | US$0,01207 | 0,50% | 8,18% | US$182.164.442 | US$17.759.672 | 15.088.639.347 RVN |
| 239 |  Peanut the Squirrel PNUT | US$0,1834 | 5,42% | 36,89% | US$183.345.881 | US$133.714.505 | 999.852.873 PNUT |
| 240 |  Threshold T | US$0,01806 | 2,05% | 1,63% | US$182.943.515 | US$9.187.770 | 10.127.322.683 T |
| 241 |  IoTeX IOTX | US$0,01924 | 1,52% | 6,95% | US$181.631.129 | US$7.271.241 | 9.441.369.057 IOTX |
| 242 |  NEM XEM | US$0,02020 | -2,26% | 22,90% | US$181.787.114 | US$27.097.365 | 8.999.999.999 XEM |
| 243 |  Elixir deUSD DEUSD | US$0,9996 | 0,03% | 0,02% | US$177.508.452 | US$425.137 | 177.582.243 DEUSD |
| 244 |  DigiByte DGB | US$0,009911 | 1,53% | -0,28% | US$175.068.403 | US$3.528.171 | 17.663.182.583 DGB |
| 245 |  Qubic QUBIC | US$0,000001500 | 1,76% | 7,10% | US$174.887.452 | US$4.561.261 | 116.438.059.128.976 QUBIC |
| 246 |  Hamster Kombat HMSTR | US$0,002675 | 0,67% | 1,72% | US$172.191.528 | US$15.896.544 | 64.375.000.000 HMSTR |
| 247 |  Toshi TOSHI | US$0,0004220 | 2,76% | 27,03% | US$172.201.440 | US$15.375.892 | 408.069.300.000 TOSHI |
| 248 |  ORDI ORDI | US$8,15 | 0,82% | 20,94% | US$171.137.169 | US$53.814.013 | 21.000.000 ORDI |
| 249 |  Osmosis OSMO | US$0,2356 | -3,37% | 8,84% | US$170.580.787 | US$7.057.396 | 723.999.571 OSMO |
| 250 |  Chia XCH | US$12,13 | -2,29% | 11,19% | US$169.242.144 | US$7.392.748 | 13.957.509 XCH |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.