Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GMT GMT | US$0,05744 | 6,14% | -2,83% | US$161.830.674 | US$41.784.824 | 2.817.271.077 GMT |
| 252 |  Drift DRIFT | US$0,5470 | 5,48% | 8,09% | US$162.775.714 | US$41.263.391 | 297.566.100 DRIFT |
| 253 |  Orca ORCA | US$2,92 | 1,16% | 5,87% | US$162.762.566 | US$41.011.690 | 55.776.556 ORCA |
| 254 |  GoМining GOMINING | US$0,3953 | -0,43% | 6,93% | US$161.736.126 | US$11.822.767 | 409.193.826 GOMINING |
| 255 |  48 Club Token KOGE | US$47,31 | 0,59% | -9,63% | US$160.311.383 | US$701.498 | 3.388.228 KOGE |
| 256 |  Enjin Coin ENJ | US$0,08676 | 2,71% | -5,48% | US$158.854.930 | US$22.314.266 | 1.830.942.132 ENJ |
| 257 |  COTI COTI | US$0,07664 | -1,03% | 13,90% | US$158.616.530 | US$16.695.302 | 2.069.578.352 COTI |
| 258 |  GMX GMX | US$15,60 | -0,12% | 13,75% | US$157.731.060 | US$15.886.417 | 10.108.692 GMX |
| 259 |  Metaplex MPLX | US$0,2064 | -1,95% | 2,50% | US$155.986.744 | US$3.849.462 | 755.813.146 MPLX |
| 260 |  Cetus Protocol CETUS | US$0,2168 | 9,29% | 109,69% | US$154.831.711 | US$108.865.065 | 714.010.834 CETUS |
| 261 |  Saros SAROS | US$0,1317 | -0,20% | 10,72% | US$153.546.235 | US$20.581.755 | 1.166.156.202 SAROS |
| 262 |  Freysa FAI | US$0,01873 | -3,67% | 1,53% | US$153.386.016 | US$2.133.614 | 8.189.700.000 FAI |
| 263 |  Polymesh POLYX | US$0,1590 | 0,18% | 5,25% | US$151.659.029 | US$4.245.062 | 954.085.790 POLYX |
| 264 |  Big Time BIGTIME | US$0,08354 | 7,67% | 15,19% | US$153.984.188 | US$61.550.446 | 1.843.149.584 BIGTIME |
| 265 |  Horizen ZEN | US$9,42 | 3,18% | 8,86% | US$150.657.633 | US$20.056.703 | 15.995.238 ZEN |
| 266 |  Maple Finance SYRUP | US$0,1464 | -2,41% | 1,62% | US$149.690.297 | US$8.396.342 | 1.022.603.000 SYRUP |
| 267 |  SwftCoin SWFTC | US$0,01493 | -6,40% | 15,00% | US$149.294.210 | US$8.142.989 | 10.000.000.000 SWFTC |
| 268 |  Euler EUL | US$8,25 | -2,99% | 8,31% | US$148.356.307 | US$1.696.367 | 17.977.223 EUL |
| 269 |  OpenEden OpenDollar USDO | US$1,00 | 0,11% | 0,30% | US$147.642.433 | - | 147.055.235 USDO |
| 270 |  Alchemist AI ALCH | US$0,1723 | 1,27% | 18,76% | US$146.437.600 | US$45.536.873 | 850.000.000 ALCH |
| 271 |  GoldPro Token GPRO | US$65,87 | -9,77% | 23,69% | US$146.450.034 | US$232.766 | 2.223.199 GPRO |
| 272 |  Loopring LRC | US$0,1069 | 3,43% | 12,64% | US$146.084.583 | US$10.371.269 | 1.366.825.864 LRC |
| 273 |  Rollbit Coin RLB | US$0,06822 | -2,60% | 2,39% | US$145.411.078 | US$297.872 | 2.131.503.953 RLB |
| 274 |  Magic Eden ME | US$0,9857 | 9,04% | 22,40% | US$144.675.271 | US$119.531.329 | 146.779.478 ME |
| 275 |  Ontology ONT | US$0,1572 | 0,33% | 7,94% | US$143.605.092 | US$7.333.844 | 913.697.857 ONT |
| 276 |  Diverge Loop DLC | US$0,1616 | 1,32% | 8,69% | US$143.803.642 | US$116.474 | 890.000.000 DLC |
| 277 |  LCX LCX | US$0,1515 | -0,91% | 24,52% | US$142.812.828 | US$880.116 | 942.439.527 LCX |
| 278 |  Waves WAVES | US$1,19 | 1,25% | 8,19% | US$140.468.508 | US$21.784.800 | 117.614.650 WAVES |
| 279 |  STASIS EURO EURS | US$1,13 | -0,20% | -1,49% | US$140.625.897 | - | 124.125.940 EURS |
| 280 |  AI Companions AIC | US$0,1875 | 1,28% | -16,42% | US$140.602.306 | US$9.973.101 | 749.999.700 AIC |
| 281 |  Venom VENOM | US$0,1408 | 2,57% | 0,48% | US$139.258.639 | US$942.758 | 988.919.270 VENOM |
| 282 |  Gravity (prev. GAL) G | US$0,01503 | 3,30% | 7,98% | US$136.352.188 | US$6.717.071 | 9.070.080.000 G |
| 283 |  Band Protocol BAND | US$0,8603 | 5,03% | 18,89% | US$137.833.601 | US$5.985.077 | 160.223.377 BAND |
| 284 |  ether.fi ETHFI | US$0,5860 | 4,98% | 14,75% | US$137.357.409 | US$51.212.796 | 234.388.184 ETHFI |
| 285 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | 0,03% | US$137.001.499 | US$26.948.481 | 136.970.460 USD1 |
| 286 |  SKALE SKL | US$0,02338 | 0,65% | 3,78% | US$137.081.726 | US$16.156.781 | 5.864.352.671 SKL |
| 287 |  Zano ZANO | US$10,17 | 1,22% | 4,73% | US$136.555.985 | US$789.480 | 13.431.787 ZANO |
| 288 |  Arkham ARKM | US$0,6080 | 3,22% | 20,11% | US$136.858.637 | US$90.277.699 | 225.100.000 ARKM |
| 289 |  WOO WOO | US$0,07085 | 1,77% | 12,91% | US$135.701.683 | US$9.961.190 | 1.915.405.216 WOO |
| 290 |  World Mobile Token WMTX | US$0,1927 | 3,00% | 13,16% | US$135.452.857 | US$6.908.507 | 702.774.077 WMTX |
| 291 |  Hivemapper HONEY | US$0,03244 | -6,11% | 28,07% | US$135.020.013 | US$2.049.758 | 4.162.241.225 HONEY |
| 292 |  Solar SXP | US$0,2101 | 3,26% | 1,95% | US$134.772.836 | US$16.720.175 | 641.405.693 SXP |
| 293 |  Destra Network DSYNC | US$0,1380 | -0,90% | 7,81% | US$134.541.062 | US$1.615.538 | 974.947.710 DSYNC |
| 294 |  aixbt AIXBT | US$0,1562 | 18,66% | 87,95% | US$133.442.627 | US$139.829.143 | 854.527.599 AIXBT |
| 295 |  PAAL AI PAAL | US$0,1502 | -0,37% | 14,78% | US$133.075.195 | US$9.847.284 | 886.134.556 PAAL |
| 296 |  Terra LUNA | US$0,1862 | 1,81% | 11,97% | US$132.224.007 | US$14.332.870 | 709.984.439 LUNA |
| 297 |  Hive HIVE | US$0,2576 | 1,45% | 8,28% | US$129.008.333 | US$6.224.950 | 500.749.243 HIVE |
| 298 |  Aster USDF USDF | US$0,9997 | 0,10% | 0,15% | US$128.985.892 | - | 129.025.624 USDF |
| 299 |  Biconomy BICO | US$0,1361 | 1,50% | 20,75% | US$128.933.845 | US$8.376.035 | 947.182.483 BICO |
| 300 |  io.net IO | US$0,8388 | 5,10% | 30,30% | US$128.839.558 | US$33.978.274 | 153.595.960 IO |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.