Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoW Protocol COW | US$0,3069 | 5,68% | 7,68% | US$128.101.488 | US$26.212.060 | 417.353.480 COW |
| 302 |  Nano XNO | US$0,9550 | 2,00% | 2,95% | US$127.255.738 | US$5.028.858 | 133.248.297 XNO |
| 303 |  Storj STORJ | US$0,3137 | 1,36% | 6,87% | US$126.464.157 | US$10.996.482 | 403.099.552 STORJ |
| 304 |  GOHOME GOHOME | US$252,49 | -0,19% | 8,32% | US$126.218.126 | US$7.906.480 | 499.895 GOHOME |
| 305 |  Ardor ARDR | US$0,1293 | 15,64% | 26,87% | US$129.068.768 | US$217.586.932 | 998.466.231 ARDR |
| 306 |  Non-Playable Coin NPC | US$0,01635 | 2,36% | 19,11% | US$120.829.750 | US$6.295.139 | 7.391.260.505 NPC |
| 307 |  Mythos MYTH | US$0,1516 | 4,55% | 12,46% | US$120.778.045 | US$1.278.375 | 796.726.943 MYTH |
| 308 |  Mask Network MASK | US$1,19 | 0,88% | 10,77% | US$118.817.096 | US$34.402.162 | 100.000.000 MASK |
| 309 |  Flux FLUX | US$0,3057 | 5,69% | 22,60% | US$117.263.469 | US$9.793.386 | 383.622.809 FLUX |
| 310 |  ZIGChain ZIG | US$0,08263 | 9,71% | 12,75% | US$118.435.909 | US$4.333.526 | 1.433.308.739 ZIG |
| 311 |  RedStone RED | US$0,4122 | 1,03% | -7,65% | US$115.418.755 | US$10.681.047 | 280.000.000 RED |
| 312 |  Civic CVC | US$0,1145 | 2,99% | 8,72% | US$114.490.622 | US$6.363.794 | 1.000.000.000 CVC |
| 313 |  B3 (Base) B3 | US$0,005462 | 15,00% | 50,53% | US$116.299.421 | US$14.815.088 | 21.292.670.212 B3 |
| 314 |  Pixels PIXEL | US$0,04010 | 3,24% | -11,55% | US$114.828.646 | US$16.365.719 | 2.863.732.402 PIXEL |
| 315 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05672 | 0,62% | -6,10% | US$111.091.863 | US$15.073.193 | 1.958.497.714 STRAX |
| 316 |  Usual USUAL | US$0,1355 | 2,16% | -0,09% | US$113.686.729 | US$25.681.390 | 838.948.831 USUAL |
| 317 |  Clearpool CPOOL | US$0,1463 | 4,95% | 11,38% | US$112.663.089 | US$4.945.565 | 770.095.883 CPOOL |
| 318 |  Constellation DAG | US$0,03925 | -1,32% | 4,52% | US$112.795.418 | US$2.124.349 | 2.873.448.318 DAG |
| 319 |  ICON ICX | US$0,1055 | 0,20% | 5,05% | US$112.052.626 | US$2.604.752 | 1.061.752.286 ICX |
| 320 |  WAX WAXP | US$0,02547 | 1,32% | 6,53% | US$111.361.594 | US$43.620.269 | 4.372.978.260 WAXP |
| 321 |  Zebec Network ZBCN | US$0,001404 | 21,17% | 55,94% | US$107.252.915 | US$13.627.530 | 76.369.438.135 ZBCN |
| 322 |  Altlayer ALT | US$0,03368 | 11,31% | 15,05% | US$110.255.874 | US$51.108.419 | 3.273.550.800 ALT |
| 323 |  VVS Finance VVS | US$0,000002260 | 0,33% | 9,25% | US$109.048.053 | US$131.691 | 48.249.610.112.607 VVS |
| 324 |  BOOK OF MEME BOME | US$0,001582 | 4,68% | 24,95% | US$109.059.494 | US$39.835.713 | 68.932.076.072 BOME |
| 325 |  Animecoin ANIME | US$0,01969 | 9,92% | 15,66% | US$109.036.910 | US$37.816.653 | 5.538.604.656 ANIME |
| 326 |  Bio Protocol BIO | US$0,07661 | 3,18% | 47,15% | US$108.485.191 | US$36.536.575 | 1.416.048.907 BIO |
| 327 |  Prom PROM | US$5,93 | 3,42% | 1,89% | US$108.250.311 | US$4.636.800 | 18.250.000 PROM |
| 328 |  Powerledger POWR | US$0,1866 | 1,49% | 3,56% | US$105.950.961 | US$5.850.338 | 567.677.203 POWR |
| 329 |  STP STPT | US$0,05524 | 1,44% | 31,70% | US$107.291.176 | US$11.996.970 | 1.942.420.283 STPT |
| 330 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002544 | 9,08% | 33,18% | US$107.004.886 | US$47.663.197 | 420.684.395.675 NEIRO |
| 331 |  Staika STIK | US$0,8964 | -11,83% | -12,38% | US$105.792.432 | US$306.369 | 118.015.298 STIK |
| 332 |  Aevo AEVO | US$0,1161 | 5,49% | 18,73% | US$104.892.985 | US$17.314.576 | 903.183.559 AEVO |
| 333 |  UMA UMA | US$1,20 | 1,68% | 7,55% | US$104.251.670 | US$9.132.635 | 86.557.204 UMA |
| 334 |  Venice Token VVV | US$3,53 | -2,92% | 44,70% | US$103.792.565 | US$14.428.044 | 29.414.646 VVV |
| 335 |  BLOCKv VEE | US$0,02841 | 3,73% | 26,40% | US$103.575.280 | US$134.257 | 3.646.271.241 VEE |
| 336 |  Metis METIS | US$16,23 | 2,63% | 13,41% | US$103.420.930 | US$7.180.926 | 6.373.034 METIS |
| 337 |  Request REQ | US$0,1218 | 1,91% | 11,38% | US$102.871.301 | US$2.399.320 | 844.292.691 REQ |
| 338 |  Dymension DYM | US$0,3696 | 16,59% | 31,28% | US$103.298.130 | US$14.782.291 | 279.517.905 DYM |
| 339 |  peaq PEAQ | US$0,1346 | 2,53% | 4,95% | US$102.596.293 | US$7.376.083 | 762.175.550 PEAQ |
| 340 |  Velo VELO | US$0,01376 | 1,59% | 3,11% | US$101.686.097 | US$12.059.021 | 7.390.475.595 VELO |
| 341 |  Manta Network MANTA | US$0,2464 | 6,88% | 14,30% | US$101.552.035 | US$17.420.230 | 412.095.613 MANTA |
| 342 |  Echelon Prime PRIME | US$2,82 | 3,25% | 13,57% | US$100.977.152 | US$7.378.368 | 35.773.841 PRIME |
| 343 |  KUB Coin KUB | US$1,46 | 1,52% | 3,21% | US$100.502.243 | US$492.587 | 68.974.776 KUB |
| 344 |  BORA BORA | US$0,09084 | 1,29% | 1,73% | US$99.903.954 | US$2.225.321 | 1.099.750.000 BORA |
| 345 |  Audius AUDIO | US$0,07634 | 1,45% | -10,61% | US$100.610.900 | US$10.304.035 | 1.317.916.919 AUDIO |
| 346 |  Spell Token SPELL | US$0,0006251 | 1,37% | 13,71% | US$100.107.511 | US$16.790.883 | 160.151.285.687 SPELL |
| 347 |  XPR Network XPR | US$0,003670 | -0,09% | -1,84% | US$100.251.254 | US$2.031.243 | 27.319.142.504 XPR |
| 348 |  SATS (Ordinals) SATS | US$0,00000005000 | 2,17% | 21,63% | US$99.808.271 | US$29.605.920 | 2.100.000.000.000.000 SATS |
| 349 |  Initia INIT | US$0,6503 | -7,41% | 0,00% | US$96.737.712 | US$216.550.086 | 148.750.000 INIT |
| 350 |  Radix XRD | US$0,009272 | -1,43% | -12,54% | US$99.469.576 | US$1.283.359 | 10.727.799.981 XRD |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.