Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adventure Gold AGLD | US$0,8673 | 0,95% | 3,93% | US$67.052.492 | US$33.259.893 | 77.310.001 AGLD |
| 452 |  Apu Apustaja APU | US$0,0001974 | 2,32% | 33,22% | US$66.700.442 | US$1.798.388 | 337.892.157.627 APU |
| 453 |  Treasure MAGIC | US$0,2111 | 0,71% | -9,59% | US$66.010.197 | US$39.650.181 | 312.714.160 MAGIC |
| 454 |  GameBuild GAME | US$0,003843 | 0,00% | 0,39% | US$66.716.616 | US$8.158.889 | 17.359.160.619 GAME |
| 455 |  Test TST | US$0,07017 | -0,69% | 6,26% | US$66.483.528 | US$25.588.851 | 947.442.400 TST |
| 456 |  Vanar Chain VANRY | US$0,03431 | 5,04% | 31,27% | US$66.412.284 | US$8.803.122 | 1.935.871.661 VANRY |
| 457 |  Cookie DAO COOKIE | US$0,1452 | 17,57% | 44,86% | US$65.434.411 | US$29.315.415 | 450.624.892 COOKIE |
| 458 |  Goldfinch GFI | US$0,8356 | 1,51% | -10,72% | US$65.512.665 | US$779.353 | 78.400.264 GFI |
| 459 |  Secret SCRT | US$0,2134 | 1,92% | 1,33% | US$65.392.618 | US$2.347.959 | 306.497.449 SCRT |
| 460 |  AI Rig Complex ARC | US$0,06484 | 5,51% | 84,46% | US$64.841.143 | US$7.829.823 | 999.998.319 ARC |
| 461 |  GRIFFAIN GRIFFAIN | US$0,06540 | 6,65% | 107,14% | US$65.390.694 | US$23.867.126 | 999.881.120 GRIFFAIN |
| 462 |  Maple MPL | US$14,52 | -2,66% | 0,77% | US$64.129.930 | US$645.897 | 4.417.986 MPL |
| 463 |  Ergo ERG | US$0,7943 | -0,51% | 4,03% | US$64.012.094 | US$106.855 | 80.588.412 ERG |
| 464 |  Oasys OAS | US$0,01570 | 3,60% | 6,21% | US$63.820.726 | US$2.965.983 | 4.064.139.582 OAS |
| 465 |  FUNToken FUN | US$0,005831 | 3,28% | -3,98% | US$63.228.852 | US$13.657.967 | 10.843.201.660 FUN |
| 466 |  BitDCA BDCA | US$0,8405 | 0,76% | 4,54% | US$62.762.048 | US$266.648 | 74.669.103 BDCA |
| 467 |  Housecoin HOUSE | US$0,06211 | 0,00% | 0,00% | US$62.031.737 | US$40.624.133 | 998.764.337 HOUSE |
| 468 |  lisUSD lisUSD | US$0,9980 | -0,05% | -0,09% | US$62.652.110 | US$978.885 | 62.779.936 lisUSD |
| 469 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06228 | 1,43% | 17,79% | US$62.268.034 | US$3.493.167 | 999.798.155 BITCOIN |
| 470 |  Open Campus EDU | US$0,1508 | 16,49% | 23,81% | US$61.935.529 | US$71.591.055 | 410.715.985 EDU |
| 471 |  PinLink PIN | US$0,6994 | -0,30% | 2,74% | US$61.687.633 | US$1.345.008 | 88.206.631 PIN |
| 472 |  Moonriver MOVR | US$6,41 | 3,34% | 12,36% | US$61.273.722 | US$4.813.746 | 9.552.116 MOVR |
| 473 |  Access Protocol ACS | US$0,001485 | -2,19% | 15,89% | US$61.156.548 | US$1.903.168 | 41.177.034.007 ACS |
| 474 |  MyShell SHELL | US$0,2180 | 12,66% | 46,20% | US$60.954.881 | US$113.638.654 | 279.666.667 SHELL |
| 475 |  Anchored Coins AEUR AEUR | US$1,06 | 1,14% | 1,13% | US$60.377.801 | US$30.612,69 | 57.009.605 AEUR |
| 476 |  Tensor TNSR | US$0,1576 | 2,82% | 3,88% | US$60.026.615 | US$6.762.742 | 380.966.833 TNSR |
| 477 |  Zerebro ZEREBRO | US$0,06056 | 33,99% | 145,67% | US$60.561.146 | US$87.542.298 | 999.957.683 ZEREBRO |
| 478 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,03% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 479 |  ECOMI OMI | US$0,0002194 | 3,55% | 13,88% | US$60.346.040 | US$1.697.367 | 275.000.712.308 OMI |
| 480 |  Balancer BAL | US$0,9509 | 1,10% | 4,85% | US$60.073.983 | US$5.404.092 | 63.174.070 BAL |
| 481 |  BugsCoin BGSC | US$0,009726 | -6,40% | -15,86% | US$59.087.509 | US$5.972.530 | 6.075.000.000 BGSC |
| 482 |  Cartesi CTSI | US$0,06831 | 2,44% | 10,98% | US$59.271.558 | US$4.619.815 | 867.684.165 CTSI |
| 483 |  Coin98 C98 | US$0,06184 | 3,71% | 15,12% | US$58.773.447 | US$12.747.881 | 950.416.405 C98 |
| 484 |  Zircuit ZRC | US$0,03961 | 2,97% | 11,47% | US$59.078.782 | US$17.015.876 | 1.491.598.748 ZRC |
| 485 |  Fwog (SOL) FWOG | US$0,06051 | 0,12% | 69,99% | US$59.037.248 | US$18.257.994 | 975.635.328 FWOG |
| 486 |  dYdX (ethDYDX) ETHDYDX | US$0,6591 | 3,13% | 11,71% | US$58.644.025 | US$12.037.582 | 88.978.072 ETHDYDX |
| 487 |  Wrapped ONUS WONUS | US$0,6100 | -1,27% | 12,13% | US$58.515.890 | - | 95.931.289 WONUS |
| 488 |  Wilder World WILD | US$0,1470 | -0,75% | 6,83% | US$58.407.229 | US$788.765 | 397.385.020 WILD |
| 489 |  Ski Mask Dog SKI | US$0,05898 | 2,55% | 52,58% | US$58.351.981 | US$7.363.410 | 989.397.047 SKI |
| 490 |  SUNDOG SUNDOG | US$0,05801 | 1,44% | 18,42% | US$57.860.013 | US$25.164.849 | 997.420.606 SUNDOG |
| 491 |  BUSD BUSD | US$1,00 | 0,02% | 0,02% | US$57.804.928 | US$3.663.570 | 57.792.668 BUSD |
| 492 |  BENQI QI | US$0,008651 | 0,12% | 3,49% | US$57.638.453 | US$2.775.075 | 6.662.844.412 QI |
| 493 |  QuarkChain QKC | US$0,008189 | -0,61% | 7,33% | US$58.269.648 | US$12.302.582 | 7.115.840.482 QKC |
| 494 |  Scroll SCR | US$0,3005 | 0,76% | 19,81% | US$57.089.202 | US$10.186.304 | 190.000.000 SCR |
| 495 |  Aurora AURORA | US$0,09575 | 2,36% | 14,80% | US$57.200.318 | US$1.254.573 | 597.384.628 AURORA |
| 496 |  Acet ACT | US$0,04534 | -13,42% | -41,43% | US$57.044.209 | US$328.150 | 1.258.035.045 ACT |
| 497 |  PepeCoin PEPECOIN | US$0,5287 | -3,52% | 0,62% | US$56.597.949 | US$1.206.007 | 107.057.219 PEPECOIN |
| 498 |  dForce DF | US$0,05660 | 0,48% | -0,16% | US$56.595.265 | US$3.747.127 | 999.926.147 DF |
| 499 |  Fuel Network FUEL | US$0,01203 | 3,04% | 29,20% | US$56.302.562 | US$3.117.546 | 4.678.619.063 FUEL |
| 500 |  Sleepless AI AI | US$0,1786 | 5,04% | 21,36% | US$55.909.903 | US$12.437.516 | 313.062.499 AI |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.