Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ISLM ISLM | US$0,03145 | -0,16% | -1,86% | US$55.830.402 | US$520.157 | 1.775.305.387 ISLM |
| 502 |  X Empire X | US$0,00008078 | 7,23% | 18,15% | US$55.739.666 | US$56.913.647 | 690.000.000.000 X |
| 503 |  siren SIREN | US$0,07501 | -5,14% | 27,73% | US$54.905.855 | US$8.485.706 | 731.968.478 SIREN |
| 504 |  AVA AVA | US$0,05511 | 23,98% | 91,07% | US$55.107.599 | US$16.695.279 | 999.994.070 AVA |
| 505 |  Artificial Liquid Intelligence ALI | US$0,006718 | 0,88% | 12,35% | US$55.022.275 | US$1.464.298 | 8.189.833.603 ALI |
| 506 |  UNIPOLY UNP | US$0,2507 | -13,60% | 84,34% | US$54.971.219 | US$1.770.400 | 219.230.000 UNP |
| 507 |  Cyber CYBER | US$1,38 | 4,65% | 14,38% | US$54.726.846 | US$8.666.078 | 39.747.000 CYBER |
| 508 |  Decentralized Social DESO | US$6,16 | -0,29% | 6,69% | US$54.736.903 | US$1.607.513 | 8.884.536 DESO |
| 509 |  Synapse SYN | US$0,2930 | -9,36% | 47,74% | US$54.067.500 | US$15.759.796 | 184.502.634 SYN |
| 510 |  WINkLink WIN | US$0,00005442 | 1,78% | 8,63% | US$54.072.428 | US$31.204.248 | 993.701.859.243 WIN |
| 511 |  Hippocrat HPO | US$0,05224 | 0,99% | 12,13% | US$54.053.516 | US$1.307.451 | 1.034.734.273 HPO |
| 512 |  Solv Protocol SOLV | US$0,03680 | 17,82% | 24,56% | US$54.559.308 | US$67.024.415 | 1.482.600.000 SOLV |
| 513 |  Concordium CCD | US$0,004664 | 0,35% | -0,83% | US$53.615.680 | US$183.849 | 11.495.690.496 CCD |
| 514 |  Merlin Chain MERL | US$0,1014 | 3,39% | 27,97% | US$53.247.089 | US$6.984.693 | 525.000.000 MERL |
| 515 |  HashKey Platform Token HSK | US$0,4014 | 4,51% | 6,00% | US$53.182.852 | US$1.041.123 | 132.500.000 HSK |
| 516 |  TrueFi TRU | US$0,04114 | 6,99% | 16,00% | US$52.877.086 | US$9.645.689 | 1.285.419.837 TRU |
| 517 |  Bancor BNT | US$0,4611 | 3,31% | 18,07% | US$53.108.768 | US$5.808.727 | 115.188.102 BNT |
| 518 |  Tokamak Network TOKAMAK | US$1,20 | -0,46% | 2,59% | US$52.636.522 | US$784.159 | 43.841.454 TOKAMAK |
| 519 |  Shuffle SHFL | US$0,1889 | 0,32% | 5,83% | US$52.809.866 | US$733.807 | 279.497.486 SHFL |
| 520 |  Act I : The AI Prophecy ACT | US$0,05575 | 1,75% | -0,72% | US$52.860.743 | US$47.924.022 | 948.245.213 ACT |
| 521 |  Cobak Token CBK | US$0,5641 | 0,14% | 6,78% | US$52.749.303 | US$4.741.929 | 93.502.753 CBK |
| 522 |  SuperRare RARE | US$0,06327 | -0,62% | 10,41% | US$52.816.219 | US$35.272.460 | 834.744.021 RARE |
| 523 |  Stronghold SHx SHX | US$0,009059 | 1,09% | 7,73% | US$52.488.770 | US$283.504 | 5.793.905.044 SHX |
| 524 |  MESSIER M87 | US$0,00005894 | 4,22% | 43,78% | US$52.151.552 | US$1.671.213 | 884.846.293.944 M87 |
| 525 |  Solidus Ai Tech AITECH | US$0,03470 | 8,35% | 47,75% | US$51.809.289 | US$12.166.410 | 1.493.001.591 AITECH |
| 526 |  Comedian BAN | US$0,05179 | 5,83% | 11,42% | US$51.784.743 | US$23.183.074 | 999.961.859 BAN |
| 527 |  Velodrome Finance VELO | US$0,05443 | 4,85% | 22,02% | US$49.816.217 | US$5.366.753 | 915.202.511 VELO |
| 528 |  Banana For Scale BANANAS31 | US$0,004936 | 2,92% | -5,42% | US$49.364.776 | US$11.812.369 | 10.000.000.000 BANANAS31 |
| 529 |  Realio Network RIO | US$0,2930 | 32,46% | 60,18% | US$49.351.598 | US$9.002.678 | 168.411.598 RIO |
| 530 |  Simon's Cat CAT | US$0,000007250 | 5,16% | 26,80% | US$48.949.650 | US$11.965.829 | 6.749.821.661.128 CAT |
| 531 |  Omni Network OMNI | US$2,55 | 0,87% | 17,35% | US$48.801.903 | US$10.330.873 | 19.123.346 OMNI |
| 532 |  AO AO | US$13,82 | 1,61% | 11,38% | US$48.583.154 | US$2.695.947 | 3.515.928 AO |
| 533 |  Shentu CTK | US$0,3356 | -0,47% | -0,05% | US$48.804.636 | US$4.528.207 | 145.415.737 CTK |
| 534 |  Vulcan Forged (PYR) PYR | US$1,15 | -1,44% | -6,97% | US$48.505.292 | US$7.523.675 | 42.349.636 PYR |
| 535 |  Landwolf 0x67 WOLF | US$0,00005318 | 6,52% | 97,68% | US$47.973.770 | US$2.940.875 | 902.159.505.150 WOLF |
| 536 |  MetFi METFI | US$0,2282 | -0,66% | -7,27% | US$48.340.960 | US$399.414 | 211.871.052 METFI |
| 537 |  MyNeighborAlice ALICE | US$0,4804 | 7,67% | 9,59% | US$48.038.532 | US$12.202.816 | 100.000.000 ALICE |
| 538 |  StormX STMX | US$0,003858 | 0,14% | 4,24% | US$47.646.206 | US$3.664.844 | 12.351.317.704 STMX |
| 539 |  EUR CoinVertible EURCV | US$1,14 | 0,45% | -1,27% | US$47.343.802 | US$169,88 | 41.506.375 EURCV |
| 540 |  ApeX Protocol APEX | US$0,8470 | 1,18% | 16,35% | US$47.285.093 | US$29.954.924 | 55.828.973 APEX |
| 541 |  Coq Inu COQ | US$0,0000006800 | 1,14% | 9,67% | US$47.017.683 | US$3.329.359 | 69.420.000.000.000 COQ |
| 542 |  RSS3 RSS3 | US$0,06008 | 3,59% | -6,70% | US$46.753.837 | US$7.865.159 | 778.207.928 RSS3 |
| 543 |  Coreum COREUM | US$0,1207 | -0,14% | 0,71% | US$46.438.054 | US$156.538 | 384.792.048 COREUM |
| 544 |  Rootstock Infrastructure Framework RIF | US$0,04627 | 2,69% | 8,00% | US$46.274.302 | US$2.559.814 | 1.000.000.000 RIF |
| 545 |  CoinEx Token CET | US$0,06509 | -2,86% | -6,22% | US$46.126.880 | US$148.823 | 708.633.582 CET |
| 546 |  Gains Network GNS | US$1,53 | 0,90% | 7,39% | US$46.104.709 | US$2.437.836 | 30.092.351 GNS |
| 547 |  MovieBloc MBL | US$0,002489 | 0,25% | 0,58% | US$45.845.008 | US$7.074.559 | 18.417.887.214 MBL |
| 548 |  SpaceN SN | US$1,14 | 1,40% | 8,53% | US$45.610.906 | US$29.063,38 | 40.010.000 SN |
| 549 |  Portal PORTAL | US$0,09016 | 2,55% | -1,05% | US$45.214.000 | US$12.327.710 | 501.511.166 PORTAL |
| 550 |  Eurite EURI | US$1,14 | 0,59% | -0,90% | US$45.203.909 | US$15.195.338 | 39.621.606 EURI |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.