Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Toko Token TKO | US$0,1747 | 2,21% | 15,51% | US$29.463.015 | US$1.234.145 | 168.667.248 TKO |
| 702 |  district0x DNT | US$0,02948 | 2,11% | 15,01% | US$29.477.376 | US$116.734 | 1.000.000.000 DNT |
| 703 |  inSure DeFi SURE | US$0,001098 | -1,29% | -12,93% | US$29.411.318 | US$250,50 | 26.790.063.175 SURE |
| 704 |  MOBOX MBOX | US$0,05860 | 3,59% | 6,25% | US$29.317.873 | US$12.269.344 | 500.322.467 MBOX |
| 705 |  THENA THE | US$0,2849 | 2,47% | 13,06% | US$29.244.487 | US$13.482.997 | 102.635.502 THE |
| 706 |  KernelDAO KERNEL | US$0,1787 | 1,76% | -6,61% | US$29.002.257 | US$29.514.634 | 162.317.496 KERNEL |
| 707 |  Quantum Resistant Ledger QRL | US$0,4281 | -1,07% | 17,93% | US$29.084.368 | US$14.473,06 | 67.937.170 QRL |
| 708 |  Unicorn Fart Dust UFD | US$0,02902 | -6,74% | 32,78% | US$29.019.982 | US$4.766.939 | 1.000.000.000 UFD |
| 709 |  Vow VOW | US$0,08066 | -7,67% | -14,08% | US$28.739.547 | US$177.304 | 356.285.269 VOW |
| 710 |  GameStop (gamestop-coin.vip) GME | US$0,00006993 | -7,39% | 16,55% | US$28.761.998 | US$798.010 | 411.297.484.026 GME |
| 711 |  PaLM AI PALM | US$0,3700 | 3,99% | 58,46% | US$28.563.598 | US$147.864 | 77.199.726 PALM |
| 712 |  Unizen ZCX | US$0,04554 | -3,53% | 10,43% | US$28.632.307 | US$1.380.997 | 628.706.003 ZCX |
| 713 |  LUKSO LYX | US$0,9369 | -2,66% | -2,25% | US$28.608.567 | US$813.113 | 30.535.907 LYX |
| 714 |  Stella ALPHA | US$0,03104 | 1,61% | 3,55% | US$28.615.726 | US$7.912.507 | 922.000.000 ALPHA |
| 715 |  OpenServ SERV | US$0,04256 | 11,61% | 72,34% | US$28.618.297 | US$517.405 | 672.376.014 SERV |
| 716 |  TROLL (SOL) TROLL | US$0,02731 | 62,11% | 0,00% | US$27.279.261 | US$33.311.437 | 998.999.325 TROLL |
| 717 |  Myria MYRIA | US$0,0009271 | 2,16% | 6,44% | US$28.244.373 | US$1.998.068 | 30.463.900.451 MYRIA |
| 718 |  Catizen CATI | US$0,08960 | 7,38% | 5,47% | US$28.213.948 | US$19.497.498 | 314.900.000 CATI |
| 719 |  Viction VIC | US$0,2319 | 1,83% | 9,95% | US$28.013.971 | US$1.623.157 | 120.797.287 VIC |
| 720 |  Orderly Network ORDER | US$0,1114 | 2,56% | 3,77% | US$28.098.092 | US$3.901.678 | 252.127.508 ORDER |
| 721 |  Xterio XTER | US$0,2984 | 1,87% | -3,45% | US$28.045.164 | US$8.275.776 | 93.969.655 XTER |
| 722 |  Mind Network FHE | US$0,1122 | 16,13% | 11,82% | US$27.937.275 | US$22.484.504 | 249.000.000 FHE |
| 723 |  StaFi FIS | US$0,2474 | -11,15% | 81,04% | US$27.849.195 | US$47.013.533 | 112.582.423 FIS |
| 724 |  Enzyme MLN | US$9,28 | 2,07% | 14,77% | US$27.545.815 | US$7.987.456 | 2.967.536 MLN |
| 725 |  MAP Protocol MAPO | US$0,004758 | 0,11% | 5,08% | US$27.555.287 | US$1.762.195 | 5.791.508.769 MAPO |
| 726 |  Electronic USD eUSD | US$1,0000 | 0,04% | 0,01% | US$27.494.041 | US$221.244 | 27.494.711 eUSD |
| 727 |  Wojak WOJAK | US$0,0003907 | 10,81% | 52,15% | US$27.113.720 | US$2.234.675 | 69.404.726.737 WOJAK |
| 728 |  sudeng HIPPO | US$0,002715 | 5,00% | 33,24% | US$27.151.270 | US$31.403.044 | 10.000.000.000 HIPPO |
| 729 |  ALEX Lab ALEX | US$0,04377 | 1,76% | 8,00% | US$26.543.227 | US$420.705 | 606.489.877 ALEX |
| 730 |  BOBO BOBO | US$0,0000004100 | 0,44% | 59,87% | US$26.961.676 | US$1.481.758 | 66.134.444.313.649 BOBO |
| 731 |  Chainbounty BOUNTY | US$0,05220 | 1,34% | 6,23% | US$27.011.839 | US$1.197.885 | 517.499.999 BOUNTY |
| 732 |  Heima HEI | US$0,3798 | -0,11% | 10,64% | US$27.030.956 | US$10.847.592 | 71.163.434 HEI |
| 733 |  ArbDoge AI AIDOGE | - | -3,40% | 38,30% | US$26.713.397 | US$13.163.313 | 174.455.896.934.211.008 AIDOGE |
| 734 |  Alkimi ADS | US$0,1130 | -2,31% | 21,99% | US$26.775.998 | US$243.423 | 236.991.084 ADS |
| 735 |  Aavegotchi GHST | US$0,5060 | 2,12% | 8,70% | US$26.691.453 | US$5.087.974 | 52.747.801 GHST |
| 736 |  Retard Finder Coin RFC | US$0,02691 | 6,38% | 19,64% | US$25.877.533 | US$17.614.334 | 961.550.031 RFC |
| 737 |  Victoria VR VR | US$0,004205 | 8,86% | 26,91% | US$26.690.884 | US$9.971.983 | 6.346.850.909 VR |
| 738 |  AhaToken AHT | US$0,004181 | 0,38% | 2,11% | US$26.529.130 | US$1.099.367 | 6.345.763.760 AHT |
| 739 |  ORA ORA | US$0,7365 | -6,49% | 34,05% | US$27.005.747 | US$191.646 | 36.666.666 ORA |
| 740 |  Electroneum ETN | US$0,001480 | 1,56% | -1,21% | US$26.606.230 | US$4.388.402 | 17.979.817.605 ETN |
| 741 |  Myro MYRO | US$0,02764 | 1,72% | 110,61% | US$26.100.281 | US$10.797.437 | 944.203.815 MYRO |
| 742 |  Isiklar Coin ISIKC | US$0,2597 | -0,11% | 0,12% | US$25.969.951 | US$922.367 | 100.000.000 ISIKC |
| 743 |  REI Network REI | US$0,02722 | 1,76% | 13,68% | US$25.854.470 | US$2.437.898 | 950.000.000 REI |
| 744 |  Fair and Free FAIR3 | US$0,02741 | -3,30% | -8,67% | US$25.654.345 | US$2.316.288 | 935.814.213 FAIR3 |
| 745 |  ORIGYN OGY | US$0,003271 | 10,33% | 37,27% | US$25.608.523 | US$152.071 | 7.828.640.875 OGY |
| 746 |  Pirate Chain ARRR | US$0,1307 | 13,56% | 12,42% | US$25.637.943 | US$75.670,36 | 196.213.798 ARRR |
| 747 |  Star Atlas ATLAS | US$0,001332 | -0,94% | 4,33% | US$25.412.537 | US$980.596 | 19.073.385.561 ATLAS |
| 748 |  Open Loot OL | US$0,05825 | -5,80% | -15,49% | US$25.522.874 | US$16.171.344 | 438.129.009 OL |
| 749 |  Balance EPT | US$0,01089 | -0,22% | -19,87% | US$25.226.846 | US$40.798.977 | 2.316.583.333 EPT |
| 750 |  LeverFi LEVER | US$0,0007159 | -2,90% | 52,69% | US$25.055.410 | US$20.657.533 | 34.999.246.619 LEVER |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.