Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Coupon Assets CA | US$0,7478 | -10,96% | -8,66% | US$7.231.755 | US$1.894.530 | 9.671.260 CA |
| 1152 |  Galxe (Migrated to Gravity) GAL | US$0,9810 | 2,47% | 3,24% | US$7.277.853 | US$21.572,91 | 7.418.795 GAL |
| 1153 |  Thala THL | US$0,1493 | 15,21% | 44,35% | US$7.316.271 | US$125.281 | 49.015.380 THL |
| 1154 |  Hydranet HDN | US$0,04030 | -0,92% | -6,71% | US$7.238.310 | US$84.527,30 | 179.625.245 HDN |
| 1155 |  Venus LTC vLTC | US$1,74 | 0,31% | 10,10% | US$7.220.489 | - | 4.142.378 vLTC |
| 1156 |  STUFF.io STUFF | US$0,006247 | -2,14% | 5,67% | US$7.211.823 | US$5.856,27 | 1.154.403.100 STUFF |
| 1157 |  OmniFlix Network FLIX | US$0,02873 | -5,70% | -15,89% | US$7.203.279 | US$38.687,51 | 250.758.585 FLIX |
| 1158 |  KONET KONET | US$0,03783 | 2,04% | -11,32% | US$7.132.862 | US$2.374.324 | 188.559.116 KONET |
| 1159 |  MUX Protocol MCB | US$1,88 | -1,57% | 4,42% | US$7.168.070 | US$58.202,35 | 3.821.523 MCB |
| 1160 |  CryptoAutos AUTOS | US$0,01461 | -7,65% | 43,23% | US$7.207.584 | US$407.187 | 493.267.074 AUTOS |
| 1161 |  Bad Idea AI BAD | US$0,00000001000 | 0,62% | 11,89% | US$7.126.869 | US$1.353.898 | 611.174.494.333.069 BAD |
| 1162 |  Cook Finance COOK | US$0,008137 | -0,45% | 19,51% | US$7.108.434 | US$41.276,31 | 873.630.735 COOK |
| 1163 |  U2U Network U2U | US$0,004660 | 1,50% | 19,38% | US$7.111.672 | US$478.921 | 1.526.009.637 U2U |
| 1164 |  Shrapnel SHRAP | US$0,005747 | 3,85% | 16,20% | US$7.114.541 | US$274.663 | 1.237.988.738 SHRAP |
| 1165 |  PlayDapp PDA | US$0,01143 | -1,95% | -12,09% | US$7.066.531 | US$12.210.782 | 618.083.208 PDA |
| 1166 |  Slothana SLOTH | US$0,004135 | -1,65% | -0,85% | US$7.010.108 | US$539.304 | 1.695.118.152 SLOTH |
| 1167 |  Luckycoin LKY | US$0,5778 | 93,67% | 181,54% | US$6.974.793 | US$670.240 | 12.070.868 LKY |
| 1168 |  Coinweb CWEB | US$0,002952 | 0,45% | -14,34% | US$6.995.488 | US$90.674,47 | 2.370.140.437 CWEB |
| 1169 |  Smog SMOG | US$0,008955 | -0,25% | 7,76% | US$6.976.149 | US$924,08 | 778.999.968 SMOG |
| 1170 |  pSTAKE Finance PSTAKE | US$0,01583 | -2,92% | 41,69% | US$6.960.690 | US$1.732.847 | 439.651.042 PSTAKE |
| 1171 |  Venus DAI vDAI | US$0,02520 | 0,03% | 0,13% | US$6.917.384 | - | 274.537.625 vDAI |
| 1172 |  Wibegram WIBE | US$1,64 | -3,25% | -5,59% | US$6.903.257 | US$6.119.938 | 4.219.500 WIBE |
| 1173 |  Dolan Duck DOLAN | US$0,07061 | 6,70% | 8,37% | US$6.936.566 | US$237.183 | 98.235.225 DOLAN |
| 1174 |  GATSBY (gatsby.fi) GATSBY | US$0,1212 | 6,64% | 51,64% | US$6.980.008 | - | 57.600.000 GATSBY |
| 1175 |  DeFiChain DFI | US$0,008265 | -9,63% | 87,97% | US$6.851.060 | US$274.513 | 828.938.980 DFI |
| 1176 |  just buy $1 worth of this coin $1 | US$0,006812 | -8,95% | 2,65% | US$6.810.459 | US$1.414.078 | 999.786.873 $1 |
| 1177 |  Stake DAO SDT | US$0,2834 | 0,63% | 12,83% | US$6.771.720 | - | 23.896.735 SDT |
| 1178 |  WELF WELF | US$0,9075 | 4,95% | -9,84% | US$6.745.225 | US$85.802,00 | 7.432.517 WELF |
| 1179 |  HI HI | US$0,0001094 | 0,68% | 2,14% | US$6.737.415 | US$60.604,89 | 61.614.900.660 HI |
| 1180 |  Openfabric AI OFN | US$0,04309 | -2,75% | 12,17% | US$6.725.588 | US$166.637 | 156.094.096 OFN |
| 1181 |  Polaris Share POLA | US$0,01355 | -0,20% | 5,00% | US$6.872.444 | US$58.106,06 | 507.180.747 POLA |
| 1182 |  Origin Dollar OUSD | US$0,9973 | 0,06% | 0,07% | US$6.682.421 | US$9.426,86 | 6.700.353 OUSD |
| 1183 |  NFT Worlds WRLD | US$0,009369 | -0,26% | 43,99% | US$6.671.873 | US$8.472,29 | 712.090.665 WRLD |
| 1184 |  Laqira Protocol LQR | US$0,08117 | -2,71% | 3,48% | US$6.625.133 | US$302.994 | 81.623.663 LQR |
| 1185 |  ARC ARC | US$0,007163 | 2,07% | 10,95% | US$6.590.744 | US$24.362,19 | 920.126.744 ARC |
| 1186 |  Minati Coin MNTC | US$1,05 | -7,27% | -20,31% | US$6.573.484 | US$458.877 | 6.275.000 MNTC |
| 1187 |  DOGEai DOGEAI | US$0,008779 | -16,29% | 3,62% | US$6.584.087 | US$1.844.699 | 750.000.000 DOGEAI |
| 1188 |  Kin KIN | US$0,000002380 | -13,81% | -11,42% | US$6.569.961 | US$379.086 | 2.757.861.681.637 KIN |
| 1189 |  Pallapay PALLA | US$0,008788 | 2,34% | 0,09% | US$6.534.259 | - | 743.546.427 PALLA |
| 1190 |  Nestree EGG | US$0,002256 | 2,67% | 4,90% | US$6.529.684 | US$48.101,44 | 2.894.880.474 EGG |
| 1191 |  DexCheck AI DCK | US$0,009596 | 1,56% | 5,83% | US$6.508.405 | US$280.797 | 678.215.649 DCK |
| 1192 |  OX Coin OX | US$0,001977 | -1,74% | -17,97% | US$6.493.012 | US$1.128.222 | 3.283.541.328 OX |
| 1193 |  Bitcoin Diamond BCD | US$0,03464 | -2,32% | 5,25% | US$6.459.714 | US$23.602,22 | 186.492.898 BCD |
| 1194 |  Inflation Hedging Coin IHC | US$0,00005413 | 0,56% | 13,52% | US$6.476.107 | US$20.277,75 | 119.642.987.723 IHC |
| 1195 |  Axol AXOL | US$0,006565 | -2,29% | -19,20% | US$6.565.102 | US$59.592,23 | 1.000.000.000 AXOL |
| 1196 |  sekoia by Virtuals SEKOIA | US$0,006452 | 25,98% | 30,20% | US$6.362.967 | US$332.526 | 986.227.200 SEKOIA |
| 1197 |  WiFi Map WIFI | US$0,01101 | -0,39% | 8,01% | US$6.443.513 | US$109.845 | 585.248.960 WIFI |
| 1198 |  Swarm Markets SMT | US$0,07697 | 8,44% | 23,07% | US$6.460.979 | US$100.751 | 83.939.497 SMT |
| 1199 |  dHedge DAO DHT | US$0,1124 | 1,47% | 17,83% | US$6.449.536 | US$2.074,21 | 57.366.874 DHT |
| 1200 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,04% | US$6.407.860 | US$43.215,53 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.