Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wownero WOW | US$0,04423 | 9,99% | 8,80% | US$3.846.942 | US$12.759,47 | 86.974.537 WOW |
| 1402 |  TOPGOAL GOAL | US$0,007040 | 14,53% | 24,09% | US$3.827.753 | US$80.027,46 | 543.750.000 GOAL |
| 1403 |  Pikamoon PIKA | US$0,0002196 | 34,33% | 103,24% | US$3.833.292 | US$19.538,37 | 17.453.432.079 PIKA |
| 1404 |  KOMPETE KOMPETE | US$0,005003 | 1,94% | 25,08% | US$3.756.972 | - | 750.874.987 KOMPETE |
| 1405 |  Argentine Football Association Fan Token ARG | US$0,6039 | 1,21% | -4,66% | US$3.788.673 | US$1.370.530 | 6.273.185 ARG |
| 1406 |  Quantoz EURQ EURQ | US$1,14 | -0,16% | 0,36% | US$3.812.123 | US$324.917 | 3.350.265 EURQ |
| 1407 |  Akuma Inu $AKUMA | US$0,000005560 | -0,73% | -4,69% | US$3.707.292 | US$129.506 | 666.666.666.666 $AKUMA |
| 1408 |  Izumi Finance IZI | US$0,004830 | 0,63% | 2,77% | US$3.803.412 | US$231.443 | 787.400.000 IZI |
| 1409 |  Decubate DCB | US$0,009973 | 0,09% | 1,22% | US$3.789.906 | US$47.481,55 | 380.028.488 DCB |
| 1410 |  Creo Engine CREO | US$0,009451 | 3,68% | 18,17% | US$3.780.538 | US$1.151.096 | 400.026.900 CREO |
| 1411 |  Hoge Finance HOGE | US$0,000009610 | -3,08% | 8,75% | US$3.780.622 | US$2.198,20 | 393.401.634.711 HOGE |
| 1412 |  Blendr Network BLENDR | US$0,09425 | -2,52% | 2,21% | US$3.775.405 | US$83.950,97 | 40.057.909 BLENDR |
| 1413 |  Alltoscan ATS | US$0,06064 | 2,50% | -21,39% | US$3.759.117 | US$84.453,36 | 61.994.876 ATS |
| 1414 |  Fric FRIC | US$0,003726 | -4,46% | 9,24% | US$3.725.836 | US$351.843 | 999.992.771 FRIC |
| 1415 |  Bytecoin BCN | US$0,00002041 | -11,29% | -17,19% | US$3.757.086 | US$17.724,64 | 184.066.828.814 BCN |
| 1416 |  Swash SWASH | US$0,003771 | -3,06% | -10,64% | US$3.754.794 | US$117.084 | 995.582.309 SWASH |
| 1417 |  First Convicted Raccon Fred FRED | US$0,003747 | -0,43% | 21,87% | US$3.746.109 | US$6.122.895 | 999.817.667 FRED |
| 1418 |  HahaYes RIZO | US$0,000008970 | 1,04% | 4,22% | US$3.738.442 | US$247.878 | 416.862.544.651 RIZO |
| 1419 |  WHALE WHALE | US$0,3741 | -0,15% | 3,43% | US$3.740.871 | US$3.317,40 | 10.000.000 WHALE |
| 1420 |  Letit LETIT | US$0,05803 | -5,25% | -16,38% | US$3.713.627 | US$290,67 | 63.999.999 LETIT |
| 1421 |  Clustr Labs CLUSTR | US$0,007429 | -8,83% | -14,44% | US$3.712.140 | US$83,91 | 499.685.616 CLUSTR |
| 1422 |  Hydra HYDRA | US$0,1860 | -2,28% | -8,80% | US$3.712.081 | US$63.603,82 | 19.953.054 HYDRA |
| 1423 |  Forward Protocol FORWARD | US$0,0007372 | -0,14% | -0,37% | US$3.685.812 | US$242.668 | 4.999.822.645 FORWARD |
| 1424 |  Serum SRM | US$0,01412 | -1,96% | -5,64% | US$3.717.292 | US$171.876 | 263.244.669 SRM |
| 1425 |  KIKICat KIKI | US$0,003642 | -9,41% | 1,60% | US$3.642.445 | US$612.285 | 999.987.629 KIKI |
| 1426 |  Humanode HMND | US$0,03407 | -6,16% | 14,10% | US$3.689.554 | US$551.258 | 108.289.704 HMND |
| 1427 |  Solama SOLAMA | US$0,005615 | -2,82% | 26,41% | US$3.671.203 | US$50.336,68 | 653.868.075 SOLAMA |
| 1428 |  BASE BASE | US$0,000003940 | 8,50% | 21,33% | US$3.660.350 | US$8.773,51 | 929.459.163.372 BASE |
| 1429 |  Gaimin GMRX | US$0,0001467 | -2,54% | 16,38% | US$3.627.094 | US$59.096,98 | 24.731.000.000 GMRX |
| 1430 |  Karura KAR | US$0,03096 | -3,53% | 3,57% | US$3.612.339 | US$96.039,76 | 116.666.660 KAR |
| 1431 |  TON Station SOON | US$0,00005189 | -8,91% | 10,08% | US$3.596.385 | US$53.141,33 | 69.312.732.161 SOON |
| 1432 |  TOKPIE TKP | US$0,1246 | -1,16% | 1,09% | US$3.577.483 | - | 28.714.064 TKP |
| 1433 |  Fluence FLT | US$0,03944 | -6,91% | -2,93% | US$3.566.961 | US$962.492 | 90.433.243 FLT |
| 1434 |  Levana Protocol LVN | US$0,004685 | -1,29% | 12,54% | US$3.566.673 | US$1.577.619 | 761.265.394 LVN |
| 1435 |  LayerAI LAI | US$0,001470 | 1,24% | 5,42% | US$3.526.503 | US$2.528.931 | 2.399.308.275 LAI |
| 1436 |  PRIZM PZM | US$0,0008064 | 0,35% | -2,68% | US$3.523.992 | US$877,60 | 4.370.103.000 PZM |
| 1437 |  ISLAND Token ISLAND | US$0,02029 | 1,78% | 37,82% | US$3.523.670 | US$848.396 | 173.642.677 ISLAND |
| 1438 |  BOB (ETH) BOB | US$0,000005090 | -2,69% | 23,21% | US$3.505.278 | US$362.410 | 689.127.646.403 BOB |
| 1439 |  FNCY FNCY | US$0,003246 | 3,00% | 10,21% | US$3.574.048 | US$23.863,71 | 1.101.007.483 FNCY |
| 1440 |  Muhdo Hub DNA | US$0,002326 | 2,80% | 8,03% | US$3.506.071 | US$89.950,78 | 1.507.653.611 DNA |
| 1441 |  KARASOU INTELLIQUE | US$5,39 | -0,52% | -10,64% | US$3.480.965 | - | 645.943 INTELLIQUE |
| 1442 |  Gui Inu GUI | US$0,000006270 | 1,10% | 21,80% | US$3.485.790 | US$86.777,56 | 555.895.061.727 GUI |
| 1443 |  donotfomoew MOEW | US$0,0005612 | -0,35% | 23,08% | US$3.479.201 | US$965.725 | 6.199.998.994 MOEW |
| 1444 |  CENNZnet CENNZ | US$0,002881 | -3,99% | -3,34% | US$3.457.515 | US$42.858,78 | 1.200.000.000 CENNZ |
| 1445 |  BizAuto BIZA | US$0,001294 | -16,20% | 16,87% | US$3.464.365 | US$2.918.233 | 2.677.034.361 BIZA |
| 1446 |  Cypherium CPH | US$0,009004 | 10,39% | 8,36% | US$3.448.072 | US$8.001,98 | 382.951.230 CPH |
| 1447 |  Warped Games WARPED | US$0,0005753 | 0,03% | 26,85% | US$3.321.373 | - | 5.773.161.331 WARPED |
| 1448 |  Akita Inu AKITA | US$0,00000005000 | 1,86% | 14,67% | US$3.409.394 | US$180.312 | 68.071.541.209.831 AKITA |
| 1449 |  Trabzonspor Fan Token TRA | US$0,5217 | -0,11% | 15,96% | US$3.409.489 | US$836.117 | 6.535.597 TRA |
| 1450 |  Moonchain MXC | US$0,001097 | 4,07% | -42,55% | US$3.209.840 | US$1.468.045 | 2.925.888.490 MXC |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.