Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Talken TALK | US$0,01164 | -0,99% | 10,25% | US$2.728.232 | US$33.394,99 | 234.408.675 TALK |
| 1552 |  Waffles Davincij15's Cat $WAFFLES | US$0,003051 | 0,01% | 40,66% | US$2.729.319 | US$86.909,95 | 894.466.543 $WAFFLES |
| 1553 |  TOMI TOMI | US$0,001655 | -1,06% | -10,10% | US$2.690.768 | US$3.685.907 | 1.625.680.169 TOMI |
| 1554 |  Sylo SYLO | US$0,0004570 | -0,39% | -4,23% | US$2.699.334 | US$1.446.221 | 5.906.355.808 SYLO |
| 1555 |  SOVRUN SOVRN | US$0,01485 | 3,21% | 69,15% | US$2.710.866 | US$1.550.922 | 182.501.653 SOVRN |
| 1556 |  Fuse FUSE | US$0,01228 | -0,18% | 2,98% | US$2.699.667 | US$573.879 | 219.882.167 FUSE |
| 1557 |  TOP AI Network TOP | US$0,0001881 | -6,91% | -15,27% | US$2.708.715 | US$1.458.827 | 14.400.583.004 TOP |
| 1558 |  Smart Layer Network SLN | US$0,06932 | -9,61% | -1,11% | US$2.700.746 | US$1.178.163 | 38.961.659 SLN |
| 1559 |  Aviator AVI | US$0,0003908 | 2,45% | 15,62% | US$2.700.722 | US$5.942,60 | 6.911.003.851 AVI |
| 1560 |  PornRocket PORNROCKET | US$0,00000001000 | -0,28% | 1,13% | US$2.697.719 | - | 382.614.718.184.196 PORNROCKET |
| 1561 |  Poolz Finance POOLX | US$0,5182 | -1,49% | 2,86% | US$2.696.971 | US$249.044 | 5.204.752 POOLX |
| 1562 |  VNX Gold VNXAU | US$107,26 | 0,87% | -1,32% | US$2.692.176 | US$76.632,95 | 25.100 VNXAU |
| 1563 |  SunContract SNC | US$0,03572 | -0,27% | 10,67% | US$2.684.727 | US$208.636 | 75.154.456 SNC |
| 1564 |  Tron Bull TBULL | US$0,002672 | -4,85% | 3,91% | US$2.671.880 | US$970.697 | 999.999.997 TBULL |
| 1565 |  ADAMANT Messenger ADM | US$0,02419 | -0,45% | -1,02% | US$2.669.952 | US$236.133 | 110.370.831 ADM |
| 1566 |  Neurai XNA | US$0,0002699 | 3,58% | 7,07% | US$2.665.020 | US$53.707,92 | 9.872.903.071 XNA |
| 1567 |  Bitcoin 2 BTC2 | US$0,1449 | 0,78% | -0,62% | US$2.655.870 | US$1.324,20 | 18.333.775 BTC2 |
| 1568 |  Keep3rV1 KP3R | US$6,24 | -1,01% | 5,12% | US$2.652.195 | US$657.165 | 425.178 KP3R |
| 1569 |  Carbon browser CSIX | US$0,006700 | -7,71% | 5,21% | US$2.657.188 | US$1.446.837 | 396.585.068 CSIX |
| 1570 |  LogX Network LOGX | US$0,01181 | -0,46% | -9,96% | US$2.634.456 | US$371.544 | 223.036.000 LOGX |
| 1571 |  XTRABYTES XBY | US$0,006081 | 1,29% | 8,54% | US$2.614.869 | - | 430.000.000 XBY |
| 1572 |  Mettalex MTLX | US$2,31 | -2,78% | 7,95% | US$2.592.345 | US$5.023,32 | 1.123.003 MTLX |
| 1573 |  DappRadar RADAR | US$0,002702 | -0,35% | 7,01% | US$2.594.171 | US$234.856 | 960.096.177 RADAR |
| 1574 |  Stobox Token STBU | US$0,01716 | 3,53% | 24,20% | US$2.573.761 | US$121.563 | 150.000.000 STBU |
| 1575 |  BOGDANOFF PUMPIT | US$0,002541 | -0,78% | 4,92% | US$2.540.958 | US$160.948 | 999.998.717 PUMPIT |
| 1576 |  SelfieDogCoin SELFIE | US$0,002594 | -0,03% | -11,86% | US$2.551.413 | US$188.957 | 983.717.932 SELFIE |
| 1577 |  Mintlayer ML | US$0,03931 | 0,69% | -2,57% | US$2.523.891 | US$292.685 | 64.198.610 ML |
| 1578 |  PLAYA3ULL GAMES 3ULL | US$0,0005342 | 0,29% | 0,27% | US$2.523.335 | US$404.773 | 4.723.235.871 3ULL |
| 1579 |  SelfKey KEY | US$0,0004372 | -2,99% | 8,11% | US$2.623.440 | US$303.628 | 5.999.999.954 KEY |
| 1580 |  BaaSid BAAS | US$0,0003389 | -2,59% | 7,32% | US$2.508.029 | US$5.287,92 | 7.400.000.000 BAAS |
| 1581 |  Banano BAN | US$0,001571 | 5,11% | 20,90% | US$2.514.658 | US$6.125,98 | 1.601.159.862 BAN |
| 1582 |  Omax Coin OMAX | US$0,0002889 | -4,17% | -3,55% | US$2.504.537 | US$409.853 | 8.667.996.990 OMAX |
| 1583 |  Seedworld SWORLD | US$0,0005671 | -1,55% | 15,25% | US$2.506.565 | US$11.063,70 | 4.420.371.518 SWORLD |
| 1584 |  Cakepie CKP | US$0,5918 | -2,26% | -2,66% | US$2.512.529 | US$755.966 | 4.245.612 CKP |
| 1585 |  RIFT AI RIFT | US$0,009405 | 1,02% | -1,04% | US$2.491.630 | US$3.360,67 | 264.914.961 RIFT |
| 1586 |  Kinic KINIC | US$0,8682 | 7,69% | 2,78% | US$2.490.480 | US$111.366 | 2.868.620 KINIC |
| 1587 |  StarSlax SSLX | US$0,001000 | -2,37% | -7,77% | US$2.502.670 | US$494.021 | 2.501.658.636 SSLX |
| 1588 |  Baby Shark Meme BABYSHARK | US$0,002933 | -1,10% | 9,64% | US$2.491.484 | US$1.393.105 | 849.349.306 BABYSHARK |
| 1589 |  Ben the Dog BENDOG | US$0,002470 | -0,69% | 33,58% | US$2.469.034 | US$272.426 | 999.780.947 BENDOG |
| 1590 |  KILT Protocol KILT | US$0,04985 | 7,07% | 53,14% | US$2.463.385 | US$89.945,23 | 49.420.140 KILT |
| 1591 |  Okratech Token ORT | US$0,003050 | 1,92% | 2,81% | US$2.463.879 | US$569.084 | 807.930.013 ORT |
| 1592 |  BEERCOIN BEER | US$0,000004460 | -0,88% | 13,46% | US$2.450.766 | US$1.412.822 | 549.761.339.928 BEER |
| 1593 |  Vai VAI | US$0,9969 | 0,03% | 0,10% | US$2.445.997 | US$2.743,23 | 2.453.572 VAI |
| 1594 |  KlimaDAO KLIMA | US$0,3042 | -0,22% | -1,87% | US$2.432.995 | US$61.838,72 | 7.997.365 KLIMA |
| 1595 |  Doodipals DOODI | US$0,002432 | 0,53% | -9,94% | US$2.431.797 | US$3.243.813 | 1.000.000.000 DOODI |
| 1596 |  CBPAY Global CBPAY | US$0,0006565 | -2,06% | -8,09% | US$2.416.181 | US$61.824,30 | 3.680.656.565 CBPAY |
| 1597 |  LimoCoin Swap LMCSWAP | US$0,002059 | -0,19% | 3,91% | US$2.423.528 | US$745,24 | 1.177.124.373 LMCSWAP |
| 1598 |  Frodo the virtual samurai FROG | US$0,0004843 | 3,45% | 9,47% | US$2.421.348 | US$194.295 | 5.000.000.000 FROG |
| 1599 |  Silly Dragon SILLY | US$0,002412 | -2,51% | 32,30% | US$2.411.657 | US$2.840.941 | 999.975.726 SILLY |
| 1600 |  Solcasino Token SCS | US$0,001960 | -0,61% | 5,97% | US$2.405.285 | US$12.858,87 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.