Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Grin GRIN | US$0,01653 | -0,20% | 4,08% | US$1.623.088 | US$26.189,32 | 98.212.860 GRIN |
| 1752 |  DEFIT DEFIT | US$0,05242 | -0,87% | 8,15% | US$1.618.325 | - | 30.872.499 DEFIT |
| 1753 |  Woman Yelling At Cat WYAC | US$0,001633 | 29,96% | 82,80% | US$1.616.463 | US$90.777,17 | 989.975.296 WYAC |
| 1754 |  HeroesTD HTD | US$0,003545 | 0,01% | -6,98% | US$1.614.021 | US$1.098,01 | 455.285.564 HTD |
| 1755 |  Bubble BUBBLE | US$0,0008288 | -2,87% | 17,49% | US$1.630.531 | US$87.563,41 | 1.967.317.066 BUBBLE |
| 1756 |  Venus DOT vDOT | US$0,09617 | 3,46% | 11,77% | US$1.601.160 | - | 16.649.243 vDOT |
| 1757 |  TypeAI TYPE | US$0,1604 | -3,57% | 56,43% | US$1.603.639 | - | 10.000.000 TYPE |
| 1758 |  Klaydice DICE | US$0,003792 | 0,54% | 44,73% | US$1.599.699 | - | 421.853.835 DICE |
| 1759 |  Mochimo MCM | US$0,05702 | 3,63% | 16,35% | US$1.596.745 | US$70,64 | 28.000.800 MCM |
| 1760 |  Azuro Protocol AZUR | US$0,007950 | 0,51% | 3,54% | US$1.595.841 | US$209.848 | 200.743.303 AZUR |
| 1761 |  ACA Token ACA | US$0,03444 | 0,19% | 9,38% | US$1.583.063 | US$70.779,48 | 45.959.439 ACA |
| 1762 |  Wisdomise AI WSDM | US$0,003918 | -2,88% | -8,03% | US$1.579.955 | US$53.330,48 | 403.292.595 WSDM |
| 1763 |  Bitboard BB | US$0,0008473 | 18,27% | 212,00% | US$1.581.070 | US$228.524 | 1.865.938.066 BB |
| 1764 |  Bubb BUBB | US$0,001571 | -6,50% | -14,58% | US$1.571.017 | US$11.971.669 | 1.000.000.000 BUBB |
| 1765 |  Primecoin XPM | US$0,02946 | 1,29% | 1,95% | US$1.576.666 | US$334,37 | 53.527.438 XPM |
| 1766 |  PoSciDonDAO SCI | US$0,4593 | 1,31% | -4,78% | US$1.564.575 | US$81.700,50 | 3.406.648 SCI |
| 1767 |  Prosper PROS | US$0,03035 | -3,10% | 3,12% | US$1.559.656 | US$481.362 | 51.394.815 PROS |
| 1768 |  Elixir Games ELIX | US$0,006342 | 1,96% | 6,87% | US$1.559.638 | US$226.566 | 245.925.877 ELIX |
| 1769 |  OAX OAX | US$0,01613 | 5,17% | 6,70% | US$1.545.324 | US$60.069,10 | 95.812.246 OAX |
| 1770 |  Xend Finance RWA | US$0,01444 | -0,80% | 8,42% | US$1.545.447 | US$34.281,75 | 107.033.500 RWA |
| 1771 |  REVV REVV | US$0,001314 | 0,11% | 3,08% | US$1.565.002 | US$162.872 | 1.190.694.705 REVV |
| 1772 |  LF LF | US$0,0005127 | 2,09% | 2,95% | US$1.528.563 | US$1.254.989 | 2.981.170.654 LF |
| 1773 |  JetTon Games JETTON | US$0,1902 | -0,29% | 5,26% | US$1.543.238 | US$19.905,24 | 8.114.146 JETTON |
| 1774 |  Mancium MANC | US$0,1543 | -0,18% | -2,91% | US$1.542.676 | US$18,64 | 10.000.000 MANC |
| 1775 |  Neutrino Index XTN | US$0,02953 | 0,00% | 6,10% | US$1.535.142 | - | 51.980.734 XTN |
| 1776 |  XRADERS XR | US$0,04724 | 70,11% | 116,57% | US$1.546.365 | US$1.754.012 | 32.736.112 XR |
| 1777 |  Wecan Group WECAN | US$0,001843 | 2,77% | -19,02% | US$1.524.585 | US$20.148,75 | 827.372.816 WECAN |
| 1778 |  PONGO PONGO | US$0,00000002000 | -7,87% | 92,50% | US$1.520.666 | US$98.260,15 | 99.999.999.999.999 PONGO |
| 1779 |  Sharpe AI SAI | US$0,01352 | 5,51% | 0,56% | US$1.512.011 | US$512.229 | 111.821.649 SAI |
| 1780 |  MAX Exchange Token MAX | US$0,3036 | 0,03% | 1,23% | US$1.511.003 | US$22.236,14 | 4.976.802 MAX |
| 1781 |  PlayZap PZP | US$0,01773 | -1,01% | 4,61% | US$1.497.816 | US$174.187 | 84.495.698 PZP |
| 1782 |  Baby Pepe BABYPEPE | US$0,000003560 | -2,73% | 47,30% | US$1.496.828 | US$25.326,19 | 420.690.000.000 BABYPEPE |
| 1783 |  Vectorspace AI VXV | US$0,02981 | -68,03% | 37,92% | US$1.486.676 | US$35.312,55 | 49.875.895 VXV |
| 1784 |  Astrafer ASTRAFER | US$0,009494 | 0,00% | -4,15% | US$1.484.994 | - | 156.417.090 ASTRAFER |
| 1785 |  Kima Network KIMA | US$0,07875 | 13,56% | 30,62% | US$1.474.069 | US$1.479.497 | 18.719.234 KIMA |
| 1786 |  BNB Card BNB CARD | US$0,001475 | -3,82% | -4,68% | US$1.474.659 | US$8.497.373 | 1.000.000.000 BNB CARD |
| 1787 |  Robinhood HOOD | US$0,00003313 | -5,13% | -12,19% | US$1.475.782 | US$3.980.157 | 44.547.590.451 HOOD |
| 1788 |  Suzuverse SGT | US$0,1472 | -0,71% | -19,12% | US$1.479.317 | US$435.507 | 10.052.927 SGT |
| 1789 |  GoldenRat RATS | US$0,000002350 | -8,81% | -7,03% | US$1.468.954 | US$12.825,19 | 624.391.545.786 RATS |
| 1790 |  Arcas ARCAS | US$0,02114 | 0,64% | -6,02% | US$1.467.574 | - | 69.433.158 ARCAS |
| 1791 |  DeFi Land DFL | US$0,0002041 | 3,07% | 15,68% | US$1.456.867 | US$22.173,66 | 7.137.303.616 DFL |
| 1792 |  King DAG KDAG | US$0,02678 | 1,75% | 1,03% | US$1.458.331 | - | 54.451.545 KDAG |
| 1793 |  WeFi WEFI | US$0,03460 | -2,02% | -4,58% | US$1.449.165 | US$14.354,74 | 41.883.332 WEFI |
| 1794 |  Gari Network GARI | US$0,002582 | -6,19% | 7,27% | US$1.449.741 | US$304.505 | 561.537.169 GARI |
| 1795 |  Sekuya Multiverse SKYA | US$0,003956 | 1,35% | 11,80% | US$1.447.544 | US$45.356,21 | 365.886.064 SKYA |
| 1796 |  The Nation Token NATO | US$0,000001440 | 1,55% | -14,27% | US$1.443.392 | US$156.376 | 1.000.000.000.000 NATO |
| 1797 |  Russell RUSSELL | US$0,001499 | -5,01% | 36,75% | US$1.455.909 | US$29.292,16 | 970.983.463 RUSSELL |
| 1798 |  ZooKeeper ZOO | US$0,003045 | -13,07% | -5,44% | US$1.432.290 | - | 470.314.232 ZOO |
| 1799 |  Baby Bonk BABYBONK | - | 1,72% | -4,21% | US$1.445.712 | US$439.313 | 348.609.627.287.963.776 BABYBONK |
| 1800 |  Rizzmas RIZZMAS | US$0,000002840 | 5,54% | 3,18% | US$1.413.568 | US$951.212 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.