Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  QnA3.AI GPT | US$0,001537 | 23,05% | 61,22% | US$969.215 | US$353.208 | 630.763.830 GPT |
| 1902 |  myDID SYL | US$0,0001339 | -2,28% | 19,64% | US$1.058.948 | US$58.939,56 | 7.911.306.431 SYL |
| 1903 |  Harold HAROLD | US$0,001343 | 12,18% | -34,69% | US$1.057.029 | US$83.352,49 | 787.005.431 HAROLD |
| 1904 |  AS Monaco Fan Token ASM | US$0,2450 | 1,90% | 6,83% | US$1.053.633 | US$143.906 | 4.299.959 ASM |
| 1905 |  Ferro FER | US$0,001127 | -0,49% | 2,28% | US$1.050.793 | US$2.967,70 | 932.530.341 FER |
| 1906 |  VIDT DAO VIDT | US$0,001182 | -3,97% | 3,82% | US$1.039.505 | US$1.142.542 | 879.770.288 VIDT |
| 1907 |  LightLink LL | US$0,01275 | 1,59% | 8,00% | US$1.041.400 | US$123.425 | 81.670.180 LL |
| 1908 |  Gleec Coin GLEEC | US$0,005718 | 1,71% | -27,72% | US$1.039.353 | US$419,52 | 181.755.046 GLEEC |
| 1909 |  TABOO TOKEN TABOO | US$0,0001061 | -0,97% | -15,43% | US$1.037.779 | US$415,28 | 9.782.678.080 TABOO |
| 1910 |  WeSendit WSI | US$0,001493 | -1,70% | -8,22% | US$1.034.429 | US$68.762,03 | 692.847.154 WSI |
| 1911 |  ARTFI ARTFI | US$0,007827 | 0,84% | 16,59% | US$1.020.363 | US$118.552 | 130.368.000 ARTFI |
| 1912 |  Sinverse SIN | US$0,001304 | -0,30% | 4,14% | US$1.018.087 | US$124.620 | 780.944.169 SIN |
| 1913 |  Unification FUND | US$0,02941 | -1,33% | -24,44% | US$1.013.105 | US$5.070,28 | 34.447.402 FUND |
| 1914 |  Valencia CF Fan Token VCF | US$0,1895 | 1,44% | 6,08% | US$1.012.960 | US$159.906 | 5.346.658 VCF |
| 1915 |  Tap XTP | US$0,0008191 | 0,85% | -1,46% | US$1.009.005 | US$2.767,96 | 1.231.911.016 XTP |
| 1916 |  Saakuru Protocol SKR | US$0,001489 | -3,77% | -2,87% | US$1.003.494 | US$14.362,73 | 673.889.845 SKR |
| 1917 |  Geojam Token JAM | US$0,0001307 | -4,14% | 2,41% | US$1.001.954 | US$27.805,03 | 7.668.476.173 JAM |
| 1918 |  VoluMint VMINT | US$0,001813 | -3,71% | 7,76% | US$1.000.838 | US$2.110,58 | 552.136.291 VMINT |
| 1919 |  Everton Fan Token EFC | US$0,1932 | 2,24% | 7,67% | US$1.000.396 | US$182.724 | 5.177.894 EFC |
| 1920 |  Vidya VIDYA | US$0,02504 | -5,03% | -1,18% | US$999.718 | - | 39.930.517 VIDYA |
| 1921 |  Sperax USD USDs | US$1,05 | 4,43% | 4,97% | US$953.657 | US$304.703 | 907.788 USDs |
| 1922 |  Orange ORNJ | US$0,01117 | -0,16% | -1,42% | US$996.747 | US$637.872 | 89.200.000 ORNJ |
| 1923 |  Shieldeum SDM | US$0,008516 | -0,20% | -1,59% | US$995.862 | US$771.444 | 116.938.630 SDM |
| 1924 |  Pepoclown HONK | - | -3,23% | 36,24% | US$971.832 | - | 407.179.907.204.247 HONK |
| 1925 |  Lossless LSS | US$0,01788 | 2,43% | 2,34% | US$993.511 | US$70.778,38 | 55.572.672 LSS |
| 1926 |  Dexsport DESU | US$0,009639 | -17,38% | -16,13% | US$993.675 | US$33.329,98 | 103.090.997 DESU |
| 1927 |  Geeq GEEQ | US$0,02586 | 6,85% | 25,02% | US$996.131 | US$285.595 | 38.522.222 GEEQ |
| 1928 |  Flixxo FLIXX | US$0,01173 | -1,01% | 10,66% | US$988.964 | US$0,01000 | 84.323.675 FLIXX |
| 1929 |  Gains GAINS | US$0,02529 | -0,79% | 5,33% | US$978.486 | US$49.699,74 | 38.694.301 GAINS |
| 1930 |  BurgerCities BURGER | US$0,02068 | 10,81% | -0,39% | US$889.906 | US$504.553 | 43.035.832 BURGER |
| 1931 |  SpaceCatch CATCH | US$0,08860 | 2,66% | 7,97% | US$975.965 | US$61.711,61 | 11.015.453 CATCH |
| 1932 |  Handy HANDY | US$0,001027 | -1,97% | -17,97% | US$971.655 | US$69,44 | 945.972.125 HANDY |
| 1933 |  Bitgesell BGL | US$0,06002 | 0,23% | 8,91% | US$969.760 | US$5.088,28 | 16.157.930 BGL |
| 1934 |  Powsche POWSCHE | US$0,01011 | -2,02% | 26,06% | US$961.376 | US$143.349 | 95.049.634 POWSCHE |
| 1935 |  Fenerbahçe Token FB | US$0,4442 | -0,29% | 0,70% | US$968.391 | US$798.880 | 2.180.000 FB |
| 1936 |  Hamster HAM | - | -0,88% | 1,10% | US$967.720 | US$78.154,06 | 2.384.230.000.000.000 HAM |
| 1937 |  Phoenixcoin PXC | US$0,01045 | 1,29% | 8,52% | US$964.455 | - | 92.275.825 PXC |
| 1938 |  TenUp TUP | US$0,009114 | 1,68% | 10,88% | US$960.378 | US$320.266 | 105.371.800 TUP |
| 1939 |  UpOnly UPO | US$0,008390 | -3,61% | -3,32% | US$954.660 | US$463.832 | 113.792.290 UPO |
| 1940 |  Mubarakah MUBARAKAH | US$0,0009509 | 3,84% | 0,93% | US$950.865 | US$1.643.586 | 1.000.000.000 MUBARAKAH |
| 1941 |  DSLA Protocol DSLA | US$0,0001726 | 0,22% | -1,22% | US$947.858 | US$74.084,86 | 5.491.802.966 DSLA |
| 1942 |  AGI ALPHA AGENT AGIALPHA | US$0,0009467 | 0,27% | 17,46% | US$946.680 | - | 999.996.904 AGIALPHA |
| 1943 |  Baby Neiro BNB BABYNEIRO | - | -1,84% | -2,02% | US$937.868 | US$201.891 | 420.000.000.000.000.000 BABYNEIRO |
| 1944 |  Blockchain Brawlers BRWL | US$0,0009318 | -0,86% | 0,60% | US$931.777 | US$66.537,74 | 1.000.000.000 BRWL |
| 1945 |  bitSmiley SMILE | US$0,02792 | 0,30% | 15,53% | US$943.512 | US$989.768 | 33.788.671 SMILE |
| 1946 |  Sabai Protocol SABAI | US$0,001846 | 1,06% | 9,27% | US$938.088 | US$185.234 | 508.042.632 SABAI |
| 1947 |  K9 Finance KNINE | US$0,000002330 | -1,70% | 20,26% | US$935.854 | US$184.852 | 402.272.229.062 KNINE |
| 1948 |  Ertha ERTHA | US$0,0004885 | -4,87% | 6,76% | US$930.063 | US$1.463.102 | 1.904.014.923 ERTHA |
| 1949 |  Efforce WOZX | US$0,001766 | 0,08% | 17,50% | US$930.874 | US$17.511,18 | 527.135.519 WOZX |
| 1950 |  Revain REV | US$0,00001090 | 7,93% | 7,96% | US$927.515 | US$10,51 | 85.061.000.000 REV |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.