Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kommunitas KOM | US$0,0008662 | 0,32% | 15,06% | US$1.438.537 | US$114.462 | 1.660.762.206 KOM |
| 1802 |  Apeiron APRS | US$0,01411 | -1,22% | 6,71% | US$1.432.082 | US$250.858 | 101.511.980 APRS |
| 1803 |  Kava Lend HARD | US$0,01062 | -8,52% | 10,07% | US$1.430.956 | US$1.024.101 | 134.791.668 HARD |
| 1804 |  Xaya CHI | US$0,02518 | -1,87% | 1,39% | US$1.428.089 | US$2.773,16 | 56.714.700 CHI |
| 1805 |  Mars MARS | US$0,000003390 | -0,27% | 10,31% | US$1.424.306 | US$1.082.536 | 420.690.000.000 MARS |
| 1806 |  Shiba Predator QOM | - | 3,15% | 21,64% | US$1.420.233 | - | 599.886.333.333.333 QOM |
| 1807 |  DOGAMÍ DOGA | US$0,001820 | 9,23% | 0,32% | US$1.422.472 | US$109.185 | 781.586.781 DOGA |
| 1808 |  Decentrawood DEOD | US$0,003582 | -4,02% | 0,81% | US$1.420.752 | US$176.826 | 396.597.309 DEOD |
| 1809 |  3space Art PACE | US$0,01954 | 3,36% | 7,78% | US$1.410.237 | US$12.472,36 | 72.171.512 PACE |
| 1810 |  Particl PART | US$0,09467 | 0,19% | 231,35% | US$1.408.851 | US$162,37 | 14.881.036 PART |
| 1811 |  Linear Finance LINA | US$0,0001399 | -0,64% | -6,70% | US$1.398.144 | US$451.025 | 9.996.646.261 LINA |
| 1812 |  Cosplay Token COT | US$0,003555 | 4,07% | -4,98% | US$1.401.827 | US$24.558,68 | 394.359.177 COT |
| 1813 |  Presearch PRE | US$0,003519 | -8,66% | -3,95% | US$1.395.578 | US$4.641,98 | 396.578.435 PRE |
| 1814 |  BSCPAD BSCPAD | US$0,01757 | 1,70% | 0,11% | US$1.391.798 | US$297.448 | 79.211.621 BSCPAD |
| 1815 |  flork cto FLORK | US$0,001485 | 6,34% | 34,68% | US$1.393.616 | US$348.651 | 938.723.170 FLORK |
| 1816 |  Gemach GMAC | US$0,002769 | 3,07% | -3,20% | US$1.384.688 | - | 500.000.000 GMAC |
| 1817 |  FU Coin FU | US$0,000007120 | 0,44% | -2,10% | US$1.384.261 | US$54.520,84 | 194.529.579.979 FU |
| 1818 |  Circuits of Value COVAL | US$0,0007709 | -3,53% | 4,28% | US$1.375.840 | US$25.916,54 | 1.784.838.484 COVAL |
| 1819 |  Bridge AI BRG | US$0,0001717 | -3,38% | 20,37% | US$1.373.713 | US$122.766 | 8.002.167.205 BRG |
| 1820 |  888 888 | US$0,01542 | -7,75% | 6,03% | US$1.370.157 | US$23.003,53 | 88.854.249 888 |
| 1821 |  HOME3 HTS | US$0,01752 | -4,88% | 14,53% | US$1.366.438 | - | 78.000.000 HTS |
| 1822 |  Hemule HEMULE | US$0,001391 | -0,13% | 28,18% | US$1.362.778 | US$298.327 | 979.998.588 HEMULE |
| 1823 |  Juggernaut JGN | US$0,009011 | -2,94% | -5,36% | US$1.351.691 | US$41.230,77 | 150.000.000 JGN |
| 1824 |  OpenLeverage OLE | US$0,007142 | 2,29% | -7,88% | US$1.347.161 | US$197.939 | 188.630.573 OLE |
| 1825 |  SENATE SENATE | US$0,01051 | 0,45% | 4,73% | US$1.346.292 | US$25.078,41 | 128.123.470 SENATE |
| 1826 |  holoride RIDE | US$0,001525 | 0,34% | 23,99% | US$1.341.783 | US$18.320,90 | 879.899.580 RIDE |
| 1827 |  WTF Opossum WTFO | US$0,001508 | -0,11% | 6,76% | US$1.329.714 | US$2.078,24 | 881.763.902 WTFO |
| 1828 |  RIBBIT RBT | US$0,000003220 | -1,77% | 51,52% | US$1.311.273 | US$21.332,00 | 407.187.030.849 RBT |
| 1829 |  SAD HAMSTER HAMMY | US$0,001396 | 8,27% | 39,13% | US$1.314.500 | US$28.358,00 | 941.901.250 HAMMY |
| 1830 |  BitCore BTX | US$0,06639 | -1,22% | 1,18% | US$1.311.332 | - | 19.752.479 BTX |
| 1831 |  Cashaa CAS | US$0,001301 | -2,09% | 21,19% | US$1.300.670 | US$78.361,18 | 1.000.000.000 CAS |
| 1832 |  Rari Governance Token RGT | US$0,1041 | 0,00% | -14,58% | US$1.298.560 | - | 12.472.026 RGT |
| 1833 |  RepubliK RPK | US$0,001340 | -0,56% | -0,88% | US$1.294.442 | US$72.719,50 | 965.720.903 RPK |
| 1834 |  Ellipsis EPX | US$0,00001638 | -13,05% | 32,52% | US$1.285.561 | US$406.768 | 78.476.572.177 EPX |
| 1835 |  Nugget Trap Gold Token NGTG$$ | US$0,005278 | -5,71% | -15,20% | US$1.297.150 | US$58.251,26 | 245.751.050 NGTG$$ |
| 1836 |  Mirror Protocol MIR | US$0,01644 | -3,76% | 7,07% | US$1.278.329 | US$116.611 | 77.742.680 MIR |
| 1837 |  NanoByte Token NBT | US$0,001348 | 0,01% | 19,06% | US$1.272.693 | US$21.050,04 | 944.183.141 NBT |
| 1838 |  Fusion FSN | US$0,01629 | 2,72% | 40,46% | US$1.268.751 | US$116.191 | 77.889.281 FSN |
| 1839 |  Altcoinist ALTT | US$0,005143 | 1,53% | -14,76% | US$1.260.051 | US$2.740,67 | 245.000.000 ALTT |
| 1840 |  UNIT0 UNIT0 | US$0,2462 | 0,10% | 4,96% | US$1.255.355 | US$161.653 | 5.099.246 UNIT0 |
| 1841 |  Packet PKT | US$0,0002939 | -0,71% | 11,69% | US$1.247.897 | - | 4.245.392.097 PKT |
| 1842 |  INT OS INTOS | US$0,0003982 | -2,42% | 11,87% | US$1.245.091 | US$88.720,79 | 3.126.691.233 INTOS |
| 1843 |  GAM3S.GG G3 | US$0,003891 | 8,41% | 11,68% | US$1.243.248 | US$427.002 | 319.491.599 G3 |
| 1844 |  Toad $TOAD | - | -19,66% | -6,94% | US$1.239.983 | US$67.077,66 | 407.084.555.679.471 $TOAD |
| 1845 |  Ithaca Protocol ITHACA | US$0,01548 | -5,85% | -17,12% | US$1.234.708 | US$47.668,21 | 79.786.095 ITHACA |
| 1846 |  KAI KEN KAI | - | -14,10% | 112,00% | US$1.233.212 | US$172.693 | 420.690.000.000.000 KAI |
| 1847 |  nomnom NOMNOM | US$0,001271 | 1,32% | 5,25% | US$1.229.539 | US$25.197,19 | 967.206.795 NOMNOM |
| 1848 |  zkSwap Finance ZF | US$0,002245 | 0,69% | 24,41% | US$1.226.751 | US$173.215 | 546.534.815 ZF |
| 1849 |  Neiro (neiro.lol) NEIRO | US$0,001230 | 4,52% | 52,44% | US$1.230.438 | US$1.185.659 | 999.999.969 NEIRO |
| 1850 |  Neurahub NEURA | US$0,01487 | 0,03% | -9,30% | US$1.224.708 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.