Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RigoBlock GRG | US$0,4532 | 6,27% | 4,61% | US$1.224.179 | - | 2.701.063 GRG |
| 1852 |  PIKACHU INU PIKACHU | - | -13,38% | 121,82% | US$1.223.295 | - | 94.781.604.093.630.592 PIKACHU |
| 1853 |  ETHEREUM IS GOOD EBULL | US$0,0001222 | -2,69% | 34,81% | US$1.222.258 | - | 10.000.000.000 EBULL |
| 1854 |  Global DePIN Chain DEEPSEEK | US$0,001546 | 4,28% | 13,46% | US$1.221.154 | US$360.967 | 790.000.000 DEEPSEEK |
| 1855 |  Q Protocol QGOV | US$0,006713 | 0,01% | -1,56% | US$1.216.025 | US$28,01 | 181.146.437 QGOV |
| 1856 |  Akasha by Bloomverse $AKA | US$0,001215 | -2,34% | 13,18% | US$1.215.336 | US$53.767,16 | 999.991.183 $AKA |
| 1857 |  HUND HUND | US$0,003022 | 1,21% | 5,76% | US$1.201.518 | US$2.170.605 | 397.586.092 HUND |
| 1858 |  StarryNift SNIFT | US$0,007833 | 0,45% | 1,96% | US$1.201.649 | US$324.117 | 153.415.500 SNIFT |
| 1859 |  AXIS Token AXIS | US$0,003743 | 0,71% | 4,94% | US$1.198.876 | US$60,75 | 320.303.188 AXIS |
| 1860 |  Abyss ABYSS | US$0,005244 | 0,83% | 10,92% | US$1.199.149 | - | 228.674.839 ABYSS |
| 1861 |  MultiVAC MTV | US$0,0003353 | -3,53% | 3,75% | US$1.202.913 | US$232.499 | 3.587.369.426 MTV |
| 1862 |  ABBC Coin ABBC | US$0,001320 | -5,69% | -7,07% | US$1.195.260 | US$2.328,59 | 905.304.096 ABBC |
| 1863 |  The White Lion KIMBA | US$0,000007090 | 0,54% | -19,46% | US$1.191.924 | US$3.976,15 | 167.999.999.682 KIMBA |
| 1864 |  ASTROS ASTROS | US$0,04659 | 0,10% | 2,04% | US$1.188.032 | US$93.317,14 | 25.499.502 ASTROS |
| 1865 |  Flamengo Fan Token MENGO | US$0,09815 | 1,05% | -7,25% | US$1.164.442 | US$181.314 | 11.863.488 MENGO |
| 1866 |  Rake Coin RAKE | US$0,00001684 | 4,72% | 48,95% | US$1.180.672 | US$33,69 | 70.125.936.781 RAKE |
| 1867 |  GoChain GO | US$0,0009016 | -3,81% | -4,92% | US$1.178.467 | US$16.875,26 | 1.307.077.099 GO |
| 1868 |  Bear in Bathrobe BIB | US$0,001177 | -1,80% | -12,78% | US$1.176.819 | - | 999.999.051 BIB |
| 1869 |  NEST Protocol NEST | US$0,0004044 | -1,30% | 27,24% | US$1.177.625 | US$176.605 | 2.911.743.948 NEST |
| 1870 |  Ondo DeFAI ONDOAI | US$0,001178 | -5,60% | 6,63% | US$1.178.000 | US$868.168 | 1.000.000.000 ONDOAI |
| 1871 |  GemHUB GHUB | US$0,01595 | -0,40% | -2,19% | US$1.176.144 | US$83.492,16 | 73.737.676 GHUB |
| 1872 |  EGO EGO | US$0,005844 | -0,90% | -12,53% | US$1.172.549 | US$220.944 | 200.640.190 EGO |
| 1873 |  Honk HONK | US$0,001274 | -4,32% | 113,26% | US$1.171.942 | US$12.523,04 | 919.818.677 HONK |
| 1874 |  Venus BCH vBCH | US$7,57 | 5,32% | 5,75% | US$1.168.229 | - | 154.392 vBCH |
| 1875 |  Vatan VATAN | US$0,03950 | -1,57% | -29,82% | US$1.161.512 | US$172.366 | 29.406.748 VATAN |
| 1876 |  GOUT GOUT | US$0,000007510 | -10,54% | -23,19% | US$1.157.024 | US$32.558,84 | 154.023.563.776 GOUT |
| 1877 |  Streamflow STREAM | US$0,01814 | 0,63% | -17,07% | US$1.157.653 | US$376.033 | 63.806.116 STREAM |
| 1878 |  Crust Network CRU | US$0,08336 | 3,38% | -8,56% | US$1.178.643 | US$429.406 | 14.138.569 CRU |
| 1879 |  MetaCene MAK | US$0,006027 | -10,24% | 49,31% | US$1.154.639 | US$340.391 | 191.583.359 MAK |
| 1880 |  Octokn OTK | US$0,003776 | -11,76% | -29,95% | US$1.144.496 | US$99.276,20 | 303.136.890 OTK |
| 1881 |  AirDAO AMB | US$0,0002166 | -4,79% | -3,84% | US$1.142.896 | US$221.208 | 5.277.636.050 AMB |
| 1882 |  Everyworld EVERY | US$0,0004899 | -18,08% | -23,48% | US$1.145.092 | US$35.815,77 | 2.337.556.157 EVERY |
| 1883 |  Hot Cross HOTCROSS | US$0,01004 | -0,23% | -6,29% | US$1.141.791 | US$185.361 | 113.749.999 HOTCROSS |
| 1884 |  ROOBEE ROOBEE | US$0,0002733 | 3,15% | 0,50% | US$1.121.179 | US$86.389,84 | 4.102.063.740 ROOBEE |
| 1885 |  AssetMantle MNTL | US$0,0005231 | -0,77% | -25,33% | US$1.111.705 | US$14.760,23 | 2.125.068.665 MNTL |
| 1886 |  WAM WAM | US$0,002400 | -7,75% | 2,58% | US$1.115.282 | US$86.964,67 | 464.780.364 WAM |
| 1887 |  v.systems VSYS | US$0,0003271 | -1,05% | -4,07% | US$1.109.701 | US$291.055 | 3.392.377.152 VSYS |
| 1888 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007044 | -10,20% | -10,49% | US$1.104.033 | US$186.008 | 156.725.830 DYP |
| 1889 |  Wall Street Memes WSM | US$0,0005836 | -10,02% | -7,57% | US$1.098.665 | US$9.234,80 | 1.882.655.778 WSM |
| 1890 |  BullDogito BDOGITO | US$0,003442 | 0,02% | 9,43% | US$1.093.499 | US$6.956,10 | 317.721.483 BDOGITO |
| 1891 |  MetaQ METAQ | US$0,4221 | -1,68% | -11,93% | US$1.088.074 | US$2.029,57 | 2.577.783 METAQ |
| 1892 |  SpaceFalcon FCON | US$0,00006244 | -5,80% | 27,08% | US$1.088.030 | US$239.683 | 17.424.567.889 FCON |
| 1893 |  Asterix Labs ASTX | US$108,33 | -1,16% | 19,78% | US$1.083.254 | - | 10.000 ASTX |
| 1894 |  MBP Coin MBP | US$0,06773 | 1,71% | 10,25% | US$1.083.314 | US$2.954.539 | 15.994.914 MBP |
| 1895 |  Jobchain JOB | US$0,0001095 | 0,00% | -12,68% | US$1.079.693 | US$26,11 | 9.864.586.781 JOB |
| 1896 |  Fefe FEFE | US$0,002587 | 1,68% | 87,79% | US$1.088.355 | US$203.547 | 420.690.000 FEFE |
| 1897 |  Habibi HABIBI | US$0,001331 | 6,30% | 12,50% | US$1.083.965 | US$75.619,57 | 814.340.580 HABIBI |
| 1898 |  Ignis IGNIS | US$0,001412 | 3,79% | 18,20% | US$1.074.732 | US$447,76 | 761.143.950 IGNIS |
| 1899 |  3DPass P3D | US$0,002145 | 4,31% | 15,74% | US$1.072.165 | US$3.984,53 | 499.802.303 P3D |
| 1900 |  UnityMeta UMT | US$45,26 | -3,73% | 2,59% | US$1.066.009 | US$57.381,91 | 23.555 UMT |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.