Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ariva ARV | US$0,000009950 | -0,95% | 19,37% | US$721.794 | US$28.710,16 | 72.553.169.190 ARV |
| 2052 |  Shyft Network SHFT | US$0,0003243 | -6,38% | -1,13% | US$721.954 | US$15.901,37 | 2.225.917.506 SHFT |
| 2053 |  MBD Financials MBD | US$0,00002736 | -8,96% | -12,76% | US$717.459 | US$28.752,05 | 26.223.242.792 MBD |
| 2054 |  Dentacoin DCN | US$0,000001220 | 0,00% | 31,80% | US$714.964 | - | 588.105.296.887 DCN |
| 2055 |  Rangers Protocol Gas RPG | US$0,07673 | 2,69% | -12,90% | US$714.094 | US$45,50 | 9.306.140 RPG |
| 2056 |  ACENT ACE | US$0,001127 | 1,01% | -11,36% | US$703.849 | US$120.892 | 624.765.334 ACE |
| 2057 |  OctonetAI OCTO | US$0,007167 | -15,80% | 57,22% | US$705.929 | US$95.822,19 | 98.500.000 OCTO |
| 2058 |  Tribal Finance TRIBL | US$0,008886 | -0,25% | 9,04% | US$701.089 | - | 78.898.737 TRIBL |
| 2059 |  Cogito Finance CGV | US$0,007240 | 2,95% | -6,73% | US$700.740 | - | 96.787.938 CGV |
| 2060 |  TORSY torsy | US$0,001001 | 0,34% | 9,41% | US$700.649 | US$8.845,74 | 699.999.673 torsy |
| 2061 |  SOUNI SON | US$0,0001194 | -0,55% | -0,60% | US$697.356 | US$37.342,35 | 5.842.007.413 SON |
| 2062 |  Zoo ZOO | US$0,000002640 | 1,74% | 5,03% | US$697.361 | US$633.967 | 264.084.737.391 ZOO |
| 2063 |  PowerPool CVP | US$0,01576 | -4,39% | 1,28% | US$696.860 | US$79.128,39 | 44.226.455 CVP |
| 2064 |  HAVAH HVH | US$0,001526 | -0,27% | 0,47% | US$695.811 | US$66.797,32 | 455.935.917 HVH |
| 2065 |  Ethernity CLOUD ECLD | US$0,001510 | -25,91% | 32,59% | US$693.565 | US$4.911,85 | 459.467.749 ECLD |
| 2066 |  YooShi YOOSHI | - | -1,52% | -0,19% | US$692.357 | US$580,40 | 363.190.063.319.798 YOOSHI |
| 2067 |  Göztepe S.K. Fan Token GOZ | US$0,2113 | -1,10% | 1,99% | US$693.441 | US$86.613,41 | 3.282.439 GOZ |
| 2068 |  Morpheus Infrastructure Node MIND | US$0,0005064 | -7,09% | 7,07% | US$691.891 | US$32.213,84 | 1.366.201.800 MIND |
| 2069 |  Finceptor FINC | US$0,01537 | -15,91% | 40,71% | US$687.560 | US$30.063,45 | 44.740.635 FINC |
| 2070 |  BabySwap BABY | US$0,001106 | 0,48% | -13,99% | US$686.999 | US$32,32 | 620.895.960 BABY |
| 2071 |  Penguin PEN | US$0,05698 | -0,55% | -2,96% | US$684.634 | US$697,59 | 12.014.415 PEN |
| 2072 |  Databot DATA | US$0,0007466 | 1,10% | 11,14% | US$683.738 | - | 915.839.857 DATA |
| 2073 |  Green Satoshi Token (BSC) GST | US$0,003225 | -0,37% | -2,52% | US$681.779 | - | 211.398.061 GST |
| 2074 |  MindAI MDAI | US$1,71 | -3,37% | 0,08% | US$680.319 | - | 397.223 MDAI |
| 2075 |  Zenqira ZENQ | US$0,004143 | 3,54% | -1,00% | US$679.262 | US$204.025 | 163.961.333 ZENQ |
| 2076 |  Peezy (peezy.vip) PEEZY | US$0,000002450 | 0,95% | -7,62% | US$676.626 | US$58.013,45 | 276.632.673.045 PEEZY |
| 2077 |  Polkamarkets POLK | US$0,006710 | -3,70% | 10,90% | US$671.031 | US$142.966 | 99.998.565 POLK |
| 2078 |  SORA XOR | - | -14,03% | -42,88% | US$644.085 | US$32.473,63 | 340.245.757.847.872.929.792 XOR |
| 2079 |  Chirp CHIRP | US$0,02939 | -0,15% | 15,77% | US$672.556 | US$220.805 | 22.884.356 CHIRP |
| 2080 |  BSCS BSCS | US$0,002678 | 2,21% | 6,51% | US$671.652 | US$64.897,44 | 250.777.708 BSCS |
| 2081 |  AGIX AGX | US$0,007301 | -1,09% | 3,54% | US$670.098 | US$1.448,02 | 91.786.966 AGX |
| 2082 |  VinuChain VC | US$0,009626 | -1,87% | 0,38% | US$669.493 | US$208.092 | 69.547.349 VC |
| 2083 |  XYRO XYRO | US$0,005162 | 3,64% | 3,84% | US$668.346 | US$575.478 | 129.463.049 XYRO |
| 2084 |  Blink Galaxy GQ | US$0,0001124 | 0,88% | -5,75% | US$666.641 | US$14.350,13 | 5.933.475.330 GQ |
| 2085 |  Coldstack CLS | US$0,02859 | -0,42% | -2,97% | US$672.221 | US$52.408,42 | 23.514.168 CLS |
| 2086 |  Sage SAGE | US$0,007377 | 6,78% | 40,22% | US$663.961 | - | 90.000.000 SAGE |
| 2087 |  NDC NDC | US$0,08994 | 42,98% | 67,78% | US$661.684 | US$128.714 | 7.357.001 NDC |
| 2088 |  LandRocker LRT | US$0,0001649 | 38,32% | 38,09% | US$658.838 | US$1.700,65 | 3.994.487.800 LRT |
| 2089 |  Ideaology IDEA | US$0,0003133 | -5,85% | 35,17% | US$656.732 | US$98.665,50 | 2.096.525.037 IDEA |
| 2090 |  NikolAI NIKO | US$0,0006554 | -3,61% | 2,86% | US$655.426 | US$17.837,47 | 1.000.000.000 NIKO |
| 2091 |  Project Plutus PPCOIN | US$0,0006551 | 1,82% | 46,87% | US$655.121 | US$16.130,28 | 1.000.000.000 PPCOIN |
| 2092 |  Custodiy CTY | US$1,32 | 1,48% | -12,29% | US$653.551 | US$21.842,67 | 496.542 CTY |
| 2093 |  HAMI HAMI | US$0,0006893 | -0,14% | 17,47% | US$663.225 | US$135.544 | 962.214.466 HAMI |
| 2094 |  Bag BAG | US$0,0001486 | -2,81% | 10,50% | US$651.705 | US$19.871,17 | 4.384.583.187 BAG |
| 2095 |  Tamadoge TAMA | US$0,0004622 | 2,99% | 1,55% | US$644.060 | US$73.668,30 | 1.393.353.219 TAMA |
| 2096 |  Script Network SCPT | US$0,0009528 | -5,49% | -6,52% | US$648.644 | US$180.778 | 680.808.006 SCPT |
| 2097 |  Carlo CARLO | US$0,0006955 | -4,95% | 6,76% | US$644.692 | - | 926.931.816 CARLO |
| 2098 |  Spain National Fan Token SNFT | US$0,02812 | -0,18% | 16,83% | US$644.131 | US$70.585,03 | 22.903.472 SNFT |
| 2099 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | 0,86% | 5,38% | US$644.256 | US$17.045,64 | 3.572.880.055.132 GINUX |
| 2100 |  Neurashi NEI | US$0,002340 | -3,65% | -20,09% | US$642.826 | US$333.575 | 274.729.103 NEI |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.