Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ClinTex CTi CTI | US$0,004545 | 0,30% | 8,59% | US$565.545 | US$33.017,21 | 124.445.175 CTI |
| 2152 |  Reality Metaverse RMV | US$0,002271 | -1,72% | -0,23% | US$567.534 | US$41.408,24 | 249.893.123 RMV |
| 2153 |  SmartCash SMART | US$0,0003990 | 599,65% | 1,00% | US$564.073 | US$447,75 | 1.413.859.298 SMART |
| 2154 |  Ÿ YAI | US$0,006193 | -3,77% | 17,16% | US$563.525 | - | 91.000.000 YAI |
| 2155 |  Three Protocol Token THREE | US$0,006577 | -4,83% | 6,28% | US$559.026 | US$173.068 | 85.000.000 THREE |
| 2156 |  XMON XMON | US$373,64 | -0,01% | 12,37% | US$558.561 | US$16.220,64 | 1.495 XMON |
| 2157 |  KickToken KICK | US$0,004590 | 0,00% | -3,04% | US$557.532 | - | 121.477.780 KICK |
| 2158 |  WATCoin WAT | US$0,00004288 | -0,11% | 3,77% | US$552.625 | US$1.356.368 | 12.889.090.910 WAT |
| 2159 |  Karlsen KLS | US$0,0002812 | 12,13% | 26,89% | US$551.072 | US$60.110,74 | 1.959.876.781 KLS |
| 2160 |  Music Protocol RECORD | US$0,001042 | 18,40% | 51,06% | US$550.997 | US$1.150,13 | 528.868.825 RECORD |
| 2161 |  Swop SWOP | US$0,1394 | 1,28% | -23,14% | US$550.878 | US$15.830,58 | 3.951.156 SWOP |
| 2162 |  Eliza (ai16zeliza) ELIZA | US$0,0005713 | -8,25% | 56,36% | US$549.042 | US$475.137 | 961.051.957 ELIZA |
| 2163 |  PirateCash PIRATE | US$0,02015 | 0,53% | 1,39% | US$547.407 | US$59.149,58 | 27.163.339 PIRATE |
| 2164 |  TenX PAY | US$0,002667 | -3,17% | -55,47% | US$547.394 | US$38.087,71 | 205.218.256 PAY |
| 2165 |  Sugar Boy SUGAR | US$0,0005593 | -0,94% | -20,60% | US$546.046 | US$3.339,88 | 976.380.000 SUGAR |
| 2166 |  ZKFair ZKF | US$0,00005462 | -3,83% | 9,26% | US$546.197 | US$420.460 | 10.000.000.000 ZKF |
| 2167 |  Renewable Energy Token RET | - | -6,30% | -2,96% | US$531.630 | US$766.576 | 20.117.705.009.195.100 RET |
| 2168 |  Polkacity POLC | US$0,002820 | -6,74% | 0,03% | US$535.920 | US$804.354 | 190.025.935 POLC |
| 2169 |  Kromatika KROM | US$0,006671 | -0,02% | 12,03% | US$535.530 | - | 80.280.675 KROM |
| 2170 |  Invest Zone IVfun | US$0,0005695 | -0,79% | 1,06% | US$535.435 | US$4.541,58 | 940.218.906 IVfun |
| 2171 |  PointPay PXP | US$0,01778 | -2,61% | -7,67% | US$533.337 | US$37.018,42 | 30.000.000 PXP |
| 2172 |  0xBitcoin 0xBTC | US$0,05479 | -0,54% | 16,99% | US$531.797 | - | 9.706.750 0xBTC |
| 2173 |  Bomb Crypto (BNB) BCOIN | US$0,006702 | -16,93% | -7,23% | US$529.470 | US$725,31 | 79.001.713 BCOIN |
| 2174 |  Element ELMT | US$0,0003044 | -22,43% | -7,54% | US$528.086 | US$879,43 | 1.734.830.085 ELMT |
| 2175 |  K21 K21 | US$0,02858 | 1,23% | 10,38% | US$525.720 | US$15.365,65 | 18.391.635 K21 |
| 2176 |  CRT AI Network CRTAI | US$0,001494 | -8,31% | -9,55% | US$527.290 | US$164.216 | 352.900.942 CRTAI |
| 2177 |  Soarchain SOAR | US$0,005218 | -22,17% | 23,51% | US$525.242 | US$388,42 | 100.663.917 SOAR |
| 2178 |  Moonray MNRY | US$0,007141 | 6,83% | 12,79% | US$525.299 | US$218.134 | 73.557.282 MNRY |
| 2179 |  Garlicoin GRLC | US$0,007607 | 0,00% | 11,83% | US$522.883 | - | 68.741.527 GRLC |
| 2180 |  Unfettered Ecosystem SOULS | US$0,0004566 | -4,38% | -6,07% | US$522.671 | US$72.232,07 | 1.144.598.660 SOULS |
| 2181 |  Monetha MTH | US$0,001461 | -1,34% | 9,82% | US$514.244 | US$14.696,76 | 352.086.984 MTH |
| 2182 |  Nutcoin NUT | US$0,00000003000 | -6,38% | 16,23% | US$519.990 | US$333.325 | 20.092.757.543.431 NUT |
| 2183 |  aiPump AIPUMP | US$0,001343 | 20,14% | 2,59% | US$511.080 | US$901.735 | 380.666.741 AIPUMP |
| 2184 |  Pussy Financial PUSSY | US$0,000003130 | 0,33% | 14,41% | US$515.242 | US$14,21 | 164.756.994.741 PUSSY |
| 2185 |  TRAVA.FINANCE TRAVA | US$0,0001289 | -3,61% | -1,67% | US$511.204 | US$34.372,68 | 3.966.744.392 TRAVA |
| 2186 |  Wrapped Dog WDOG | US$0,0005113 | 2,56% | 13,06% | US$511.324 | US$551.452 | 999.998.439 WDOG |
| 2187 |  Credbull CBL | US$0,002974 | -0,25% | -0,88% | US$509.163 | US$56.045,86 | 171.209.823 CBL |
| 2188 |  TOWER TOWER | US$0,0002603 | 1,65% | 2,41% | US$507.445 | US$142.744 | 1.949.808.233 TOWER |
| 2189 |  AME Chain AME | US$0,001013 | 1,72% | 1,90% | US$506.734 | US$71.163,78 | 500.000.000 AME |
| 2190 |  Pillar PLR | US$0,001934 | -1,01% | -14,59% | US$501.529 | US$14,47 | 259.348.201 PLR |
| 2191 |  DOGGY DOGGY | US$0,0002222 | -2,67% | -3,23% | US$500.027 | US$17.597,87 | 2.250.595.564 DOGGY |
| 2192 |  Freeway Token FWT | US$0,00004971 | -0,53% | -9,25% | US$497.127 | - | 10.000.000.000 FWT |
| 2193 |  Seascape Crowns CWS | US$0,1025 | -5,14% | 2,71% | US$497.313 | US$126.329 | 4.852.052 CWS |
| 2194 |  BitcoinZ BTCZ | US$0,00003921 | 15,14% | -34,84% | US$494.241 | - | 12.604.351.724 BTCZ |
| 2195 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,04% | US$492.964 | - | 82.074.400 COL |
| 2196 |  SafeBlast BLAST | - | 0,00% | -27,62% | US$491.726 | US$1,07 | 175.550.000.000.000 BLAST |
| 2197 |  Reboot GG | US$0,003030 | -0,72% | 12,05% | US$491.636 | - | 162.237.935 GG |
| 2198 |  Tigres Fan Token TIGRES | US$0,2235 | 2,57% | 1,68% | US$491.612 | US$9.422,24 | 2.199.606 TIGRES |
| 2199 |  FedoraCoin TIPS | US$0,000002360 | 52,26% | 81,71% | US$501.428 | US$3.392,99 | 212.269.865.434 TIPS |
| 2200 |  BendDAO BEND | US$0,0001647 | -3,43% | 13,92% | US$486.650 | US$3.141,13 | 2.955.115.960 BEND |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.