Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gravity Finance GFI | US$0,001378 | -0,28% | 5,91% | US$485.513 | - | 352.267.212 GFI |
| 2202 |  VelasPad VLXPAD | US$0,001972 | -0,56% | 5,03% | US$485.459 | - | 246.147.637 VLXPAD |
| 2203 |  Aston Villa Fan Token AVL | US$0,2916 | 0,15% | 0,09% | US$483.505 | US$33.459,69 | 1.658.255 AVL |
| 2204 |  Prisma mkUSD MKUSD | US$1,02 | -0,83% | 0,72% | US$483.304 | - | 472.131 MKUSD |
| 2205 |  STARSHIP STARSHIP | US$0,02552 | 0,21% | -10,90% | US$482.466 | - | 18.908.258 STARSHIP |
| 2206 |  beoble BBL | US$0,0005119 | 1,64% | -8,06% | US$482.112 | US$25.898,87 | 941.876.736 BBL |
| 2207 |  Nabox NABOX | US$0,000002310 | 13,52% | 25,97% | US$481.677 | US$792,50 | 208.614.091.935 NABOX |
| 2208 |  MAXX AI MXM | US$0,001430 | -6,84% | -18,65% | US$479.676 | US$20.932,80 | 335.393.316 MXM |
| 2209 |  Suiswap SSWP | US$0,00005634 | -3,36% | -70,44% | US$498.177 | US$454.074 | 8.842.144.919 SSWP |
| 2210 |  Govi GOVI | US$0,01731 | -2,13% | 11,38% | US$470.488 | US$7.307,98 | 27.183.479 GOVI |
| 2211 |  Xpanse HZN | US$0,003895 | -0,64% | 4,14% | US$470.105 | US$48.932,24 | 120.707.110 HZN |
| 2212 |  el gato ELGATO | US$0,00004696 | 0,45% | 22,67% | US$469.463 | US$1.797,98 | 9.997.471.495 ELGATO |
| 2213 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2214 |  DeFrogs DEFROGS | US$46,54 | -0,87% | 4,56% | US$465.381 | US$123,03 | 10.000 DEFROGS |
| 2215 |  PUTinCoin PUT | US$0,0003914 | -0,15% | 61,67% | US$465.291 | - | 1.188.750.832 PUT |
| 2216 |  WOOF WOOF | US$0,00002588 | 0,62% | 34,13% | US$463.249 | US$1.683,44 | 17.902.999.424 WOOF |
| 2217 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2218 |  AIRDROP2049 AIRDROP | US$0,0003941 | 5,56% | 2,76% | US$461.051 | US$148.751 | 1.170.000.000 AIRDROP |
| 2219 |  DOGMI DOGMI | US$0,00001856 | -5,94% | -23,15% | US$457.905 | US$3.259,39 | 24.669.800.000 DOGMI |
| 2220 |  eXPerience Chain XPC | US$0,000004990 | 0,01% | -0,16% | US$454.738 | - | 91.090.814.961 XPC |
| 2221 |  Football World Community FWC | - | -0,62% | -2,55% | US$454.512 | US$145.500 | 42.259.695.518.342.000 FWC |
| 2222 |  Richie Rich RICHIE | US$0,01358 | -9,82% | 0,00% | US$449.467 | - | 33.086.013 RICHIE |
| 2223 |  Deutsche eMark DEM | US$0,002851 | 1,29% | 8,52% | US$451.038 | US$13,08 | 158.230.419 DEM |
| 2224 |  Super Trump Coin STRUMP | US$0,0002466 | -2,08% | 35,47% | US$453.029 | US$147.502 | 1.837.382.589 STRUMP |
| 2225 |  Lithium LITH | US$0,00008598 | -1,44% | 15,39% | US$450.751 | US$190.834 | 5.242.220.240 LITH |
| 2226 |  $AUTISM autism | US$0,0004728 | -18,08% | 23,68% | US$448.649 | US$30.405,55 | 949.013.720 autism |
| 2227 |  Tree Stuck in Cat TREEINCAT | US$0,0005122 | -0,39% | 3,26% | US$449.619 | US$28.010,39 | 877.796.156 TREEINCAT |
| 2228 |  Throne THN | US$0,001136 | -0,20% | 4,24% | US$443.798 | US$41.059,54 | 390.752.313 THN |
| 2229 |  Choruz AI CHORUZ | US$0,0004682 | 0,54% | 46,10% | US$440.066 | - | 940.000.000 CHORUZ |
| 2230 |  Gecko Inu GEC | US$0,00000001000 | -2,46% | -3,33% | US$439.620 | US$25.256,76 | 66.190.053.998.912 GEC |
| 2231 |  QUAIN QUAIN | US$0,0004395 | 0,57% | -17,49% | US$439.460 | US$10.744,83 | 999.982.985 QUAIN |
| 2232 |  UniLayer LAYER | US$0,01482 | -0,69% | 4,53% | US$439.090 | US$23.043,29 | 29.618.741 LAYER |
| 2233 |  King Shiba KINGSHIB | US$0,001253 | 5,15% | -15,47% | US$438.460 | US$16.208,97 | 350.027.372 KINGSHIB |
| 2234 |  BBS Network BBS | US$0,008379 | -1,01% | 7,05% | US$437.384 | US$574,61 | 52.197.370 BBS |
| 2235 |  Alpha ALPHA | US$0,0004367 | 0,92% | -3,35% | US$436.738 | US$80.180,12 | 999.998.635 ALPHA |
| 2236 |  Safe Haven SHA | US$0,0001452 | 6,44% | 11,66% | US$436.562 | - | 3.005.855.396 SHA |
| 2237 |  Skeb Coin SKEB | US$0,0003795 | -6,16% | -16,28% | US$437.748 | US$16.737,05 | 1.153.490.031 SKEB |
| 2238 |  Open Custody Protocol OPEN | US$0,0004339 | 0,00% | 57,87% | US$436.223 | - | 1.005.381.863 OPEN |
| 2239 |  SENSO SENSO | US$0,006176 | -0,02% | 10,32% | US$434.017 | US$80.032,79 | 70.269.127 SENSO |
| 2240 |  Monsta Infinite MONI | US$0,002370 | -1,63% | 6,69% | US$430.086 | US$158.980 | 181.448.277 MONI |
| 2241 |  Belt Finance BELT | US$0,04538 | 0,34% | 1,05% | US$433.400 | - | 9.550.122 BELT |
| 2242 |  Roost Coin ROOST | US$0,0004623 | -0,86% | 3,05% | US$433.230 | US$22.838,34 | 937.143.771 ROOST |
| 2243 |  dog with apple in mouth APPLE | US$0,0004188 | 9,65% | 44,85% | US$418.764 | US$283.509 | 999.979.085 APPLE |
| 2244 |  LET HIM COOK COOK | US$0,0004318 | -0,32% | 45,32% | US$431.351 | US$18.344,64 | 998.888.632 COOK |
| 2245 |  Gorilla GORILLA | US$0,0005045 | 0,29% | 3,04% | US$430.175 | US$115.799 | 852.622.036 GORILLA |
| 2246 |  Sheboshis SHEB | US$21,37 | -2,16% | 38,18% | US$427.397 | - | 20.000 SHEB |
| 2247 |  Peepo (SOL) $PEEP | US$0,000007980 | -0,67% | 28,62% | US$425.231 | US$565,01 | 53.296.811.872 $PEEP |
| 2248 |  SolarX SXCH | US$0,006036 | 3,31% | 38,19% | US$424.425 | US$2.800,67 | 70.316.086 SXCH |
| 2249 |  MOO MOO MOOMOO | US$0,0004349 | 3,56% | 7,20% | US$424.405 | - | 975.933.833 MOOMOO |
| 2250 |  GoodBoy GOODBOY | US$0,0004237 | 0,79% | 1,98% | US$423.694 | - | 1.000.000.000 GOODBOY |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.