Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Jetcoin JET | US$0,003701 | 0,00% | -43,19% | US$269.344 | US$1,09 | 72.768.025 JET |
| 2402 |  Kaizen Finance KZEN | US$0,0006276 | -0,49% | -2,96% | US$269.085 | US$25.025,87 | 428.755.594 KZEN |
| 2403 |  Vestate VES | US$0,001872 | 0,49% | 11,36% | US$269.067 | US$36.734,65 | 143.700.000 VES |
| 2404 |  HeFi HEFI | US$0,002666 | 0,10% | 58,66% | US$267.868 | US$53,25 | 100.493.930 HEFI |
| 2405 |  LootBot LOOT | US$0,04352 | -0,68% | 14,82% | US$267.358 | US$205.996 | 6.143.804 LOOT |
| 2406 |  Monavale MONA | US$25,41 | -0,04% | 12,87% | US$265.689 | US$9,19 | 10.456 MONA |
| 2407 |  OrbitAI ORBIT | US$0,02846 | -24,91% | -20,31% | US$265.518 | US$6.635,29 | 9.329.431 ORBIT |
| 2408 |  Hunter Token / Digital Arms HNTR | US$0,001733 | 0,49% | 2,08% | US$264.539 | - | 152.685.467 HNTR |
| 2409 |  MOODENG (moodengbnb.com) MDB | US$0,0000008100 | -0,17% | -4,04% | US$262.877 | - | 323.587.781.059 MDB |
| 2410 |  Daboo - The Untold Stories! DABOO | US$0,0004774 | -0,97% | -14,40% | US$262.550 | - | 549.998.985 DABOO |
| 2411 |  SPECIEX SPEX | US$0,001749 | -3,66% | -13,88% | US$262.340 | US$85.189,94 | 150.000.000 SPEX |
| 2412 |  NVIDIA NVDA | US$0,0003296 | 8,98% | -4,54% | US$262.008 | US$4.842,81 | 795.041.455 NVDA |
| 2413 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2414 |  BIAO BIAO | US$0,0002620 | -4,01% | -2,90% | US$261.990 | US$231.779 | 999.999.994 BIAO |
| 2415 |  Dagknight Dog DOGK | US$0,00005796 | -5,99% | 25,97% | US$258.463 | US$7.975,43 | 4.459.237.949 DOGK |
| 2416 |  Sakai Vault SAKAI | US$0,1238 | 1,17% | 2,27% | US$257.580 | US$21.272,43 | 2.081.027 SAKAI |
| 2417 |  Azbit AZ | US$0,000003690 | 14,76% | 19,92% | US$257.250 | - | 69.750.302.117 AZ |
| 2418 |  HarryPotterObamaPacMan8Inu XRP | US$0,003150 | -1,56% | -4,27% | US$257.036 | - | 81.597.517 XRP |
| 2419 |  TON Cat TCAT | US$0,0004195 | -3,09% | 44,63% | US$256.480 | - | 611.462.265 TCAT |
| 2420 |  CatDog CATDOG | US$0,000002560 | 3,02% | -26,58% | US$255.980 | US$184.829 | 100.000.000.000 CATDOG |
| 2421 |  SOMESING SSG | US$0,00007804 | -1,17% | -0,87% | US$254.820 | - | 3.265.244.040 SSG |
| 2422 |  Meta Monopoly MONOPOLY | US$0,0002536 | -9,62% | 0,94% | US$253.601 | - | 1.000.000.000 MONOPOLY |
| 2423 |  Bridge Mutual BMI | US$0,003918 | 0,12% | 4,75% | US$253.502 | US$16.342,70 | 64.697.071 BMI |
| 2424 |  KEK KEKE | - | 0,17% | 23,30% | US$251.709 | US$117,64 | 74.280.393.141.279 KEKE |
| 2425 |  Tomo Cat $TOMO | US$0,0002639 | -0,90% | -8,51% | US$251.265 | - | 951.999.999 $TOMO |
| 2426 |  TrustVerse TRV | US$0,0002624 | -3,84% | -14,22% | US$262.438 | US$2.102,13 | 1.000.000.000 TRV |
| 2427 |  XRPayNet XRPAYNET | US$0,00004440 | 1,14% | 8,16% | US$249.217 | US$7.415,52 | 5.613.529.404 XRPAYNET |
| 2428 |  DeFAI DEFAI | US$0,0002857 | -2,64% | 13,76% | US$248.464 | - | 869.808.039 DEFAI |
| 2429 |  PlotX PLOT | US$0,003738 | -0,13% | 8,35% | US$247.874 | - | 66.318.562 PLOT |
| 2430 |  Cantina Royale CRT | US$0,001012 | 2,18% | 24,80% | US$246.077 | US$8,20 | 243.183.445 CRT |
| 2431 |  Pickle Finance PICKLE | US$0,1289 | 1,55% | 6,50% | US$245.881 | US$174,70 | 1.908.030 PICKLE |
| 2432 |  e-Money NGM | US$0,01243 | 1,91% | 17,53% | US$245.632 | - | 19.760.286 NGM |
| 2433 |  ISLAMICOIN ISLAMI | US$0,00008501 | 0,00% | 167,32% | US$245.276 | - | 2.885.348.769 ISLAMI |
| 2434 |  OneFinity ONE | US$0,05593 | 2,68% | 44,04% | US$244.522 | US$67,34 | 4.371.636 ONE |
| 2435 |  Sol Bastard SOBA | US$0,0002718 | 2,51% | -10,16% | US$244.333 | US$3.869,62 | 898.864.234 SOBA |
| 2436 |  LINKA LINKA | US$0,0003516 | 1,30% | 8,54% | US$244.076 | US$18.761,94 | 694.150.020 LINKA |
| 2437 |  markkacy KACY | US$0,0002441 | -8,89% | 26,44% | US$244.078 | US$751.180 | 999.997.046 KACY |
| 2438 |  X World Games XWG | US$0,00007118 | 0,47% | 2,27% | US$243.310 | US$17.119,99 | 3.418.397.436 XWG |
| 2439 |  StoryFire BLAZE | US$0,00003851 | -2,24% | 2,42% | US$241.996 | US$23.496,46 | 6.284.068.245 BLAZE |
| 2440 |  Metaverser MTVT | US$0,001443 | -0,72% | 13,41% | US$241.145 | US$303,43 | 167.113.236 MTVT |
| 2441 |  BitCone CONE | US$0,0000004300 | 3,15% | 44,23% | US$240.859 | US$610,81 | 562.112.217.518 CONE |
| 2442 |  SELF Crypto SELF | US$0,001034 | 0,01% | 0,04% | US$240.366 | US$0,8700 | 232.518.007 SELF |
| 2443 |  Meme Ai MEMEAI | US$0,0003303 | 12,75% | 20,56% | US$240.478 | US$270.739 | 728.043.731 MEMEAI |
| 2444 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002397 | 4,65% | 13,99% | US$239.724 | US$16.164,30 | 100.000.000 DREP |
| 2445 |  OptionRoom ROOM | US$0,01907 | -3,62% | 0,64% | US$238.247 | US$16.259,31 | 12.493.373 ROOM |
| 2446 |  Scotty Beam SCOTTY | US$0,0005164 | 1,84% | 2,19% | US$237.900 | US$9.042,07 | 460.665.809 SCOTTY |
| 2447 |  HyperChainX HYPER | US$0,0004116 | 0,50% | 9,37% | US$237.521 | US$20.495,05 | 577.139.033 HYPER |
| 2448 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.234 | - | 14.140.430 ZER |
| 2449 |  Donut DONUT | US$0,001962 | -1,87% | 36,59% | US$236.124 | - | 120.355.919 DONUT |
| 2450 |  ZAP ZAP | US$0,003779 | -1,82% | 11,45% | US$235.928 | US$10.265,44 | 62.424.320 ZAP |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.