Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CropBytes CBX | US$0,0007713 | -2,76% | -9,93% | US$143.682 | US$29,83 | 186.294.140 CBX |
| 2602 |  Cheems CHEEMS | - | 6,50% | 47,90% | US$143.555 | - | 420.690.000.000.000 CHEEMS |
| 2603 |  XcelPay XLD | US$0,002468 | -1,10% | -6,19% | US$142.902 | US$0,2100 | 57.898.934 XLD |
| 2604 |  Avocado DAO Token AVG | US$0,005590 | -2,25% | 4,78% | US$142.378 | US$53.300,78 | 25.468.016 AVG |
| 2605 |  Hiero Terminal HTERM | US$0,0001749 | -5,15% | -9,52% | US$142.138 | US$5.211,69 | 812.756.885 HTERM |
| 2606 |  Living the Dream LTD | US$0,000001340 | 0,03% | 8,47% | US$139.966 | US$73.539,84 | 104.068.818.580 LTD |
| 2607 |  88mph MPH | US$0,3001 | 4,96% | -2,56% | US$139.633 | US$15.735,21 | 465.279 MPH |
| 2608 |  SpiritSwap SPIRIT | US$0,0002260 | -0,04% | 3,68% | US$139.334 | - | 616.418.586 SPIRIT |
| 2609 |  Rug World Assets RWA | US$0,01479 | -1,13% | 29,64% | US$140.503 | US$86,00 | 9.498.089 RWA |
| 2610 |  Wolf Safe Poor People WSPP | - | -0,81% | -1,83% | US$138.862 | US$513,33 | 13.504.000.000.000.000 WSPP |
| 2611 |  DOSE DOSE | US$0,0001622 | 0,72% | -5,47% | US$138.477 | US$20.992,29 | 853.702.151 DOSE |
| 2612 |  MAGA VP MVP | US$0,003325 | -5,48% | -2,33% | US$138.070 | - | 41.520.023 MVP |
| 2613 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2117 | -0,91% | 10,24% | US$137.792 | US$7,16 | 650.934 BAHIA |
| 2614 |  Uptrennd 1UP | US$0,0003383 | 1,32% | 8,58% | US$135.812 | US$63,04 | 401.460.369 1UP |
| 2615 |  New BitShares NBS | US$0,00005191 | -10,25% | 66,48% | US$135.356 | US$32.867,81 | 2.607.670.560 NBS |
| 2616 |  Sao Paulo FC Fan Token SPFC | US$0,04339 | -1,53% | 1,26% | US$134.286 | US$74.888,54 | 3.094.515 SPFC |
| 2617 |  O3 Swap O3 | US$0,002355 | -3,41% | -47,66% | US$133.856 | US$16.084,46 | 56.827.550 O3 |
| 2618 |  Leeds United Fan Token LUFC | US$0,04746 | 10,11% | 26,47% | US$133.568 | US$61.604,45 | 2.814.288 LUFC |
| 2619 |  DRIFE $DRF | US$0,0001446 | 0,91% | 2,08% | US$133.440 | US$2.056,02 | 923.029.615 $DRF |
| 2620 |  Eden EDEN | US$0,01006 | 0,62% | 21,16% | US$133.139 | US$217.589 | 13.232.627 EDEN |
| 2621 |  Artisse CATHEON | US$0,0001372 | -1,92% | -1,41% | US$132.910 | US$17.315,79 | 968.534.281 CATHEON |
| 2622 |  Tenti AIRTNT | US$0,00003416 | -0,18% | 13,90% | US$132.615 | US$17.108,92 | 3.882.453.824 AIRTNT |
| 2623 |  Digital Reserve Currency DRC | US$0,0001309 | -1,01% | -3,30% | US$130.849 | US$41,59 | 1.000.000.000 DRC |
| 2624 |  Spike SPIKE | US$0,0000003800 | 5,20% | 64,22% | US$130.783 | US$1.177,33 | 341.766.769.444 SPIKE |
| 2625 |  Mars Token MRST | US$0,0003612 | 0,01% | 6,86% | US$128.997 | US$64.683,38 | 357.176.725 MRST |
| 2626 |  SYNTHR SYNTH | US$0,0008363 | 30,21% | 29,52% | US$130.115 | US$306.637 | 155.588.284 SYNTH |
| 2627 |  Zelwin ZLW | US$0,001759 | 0,53% | 0,24% | US$127.213 | US$68.194,05 | 72.331.834 ZLW |
| 2628 |  Rebel Bots RBLS | US$0,001015 | -8,06% | -10,18% | US$125.136 | US$18.216,82 | 123.295.295 RBLS |
| 2629 |  Drawshop Kingdom Reverse JOY | US$0,0005459 | -1,98% | -3,16% | US$123.511 | US$22.686,94 | 226.233.223 JOY |
| 2630 |  Nord Finance NORD | US$0,01355 | -3,41% | 70,25% | US$123.364 | US$29.895,79 | 9.104.582 NORD |
| 2631 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006458 | 1,73% | -9,60% | US$122.884 | US$311.037 | 190.293.475 AVAXAI |
| 2632 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002442 | -2,56% | -1,22% | US$122.078 | US$3,54 | 500.000.000 DOGE |
| 2633 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001177 | 0,69% | -2,76% | US$117.745 | US$131.901 | 1.000.000.000 BABYXRP |
| 2634 |  Elmo ELMO | US$0,0004540 | -0,79% | -3,35% | US$120.933 | US$18,19 | 266.377.589 ELMO |
| 2635 |  Helmet.insure HELMET | US$0,002788 | -0,08% | 0,33% | US$120.548 | - | 43.242.915 HELMET |
| 2636 |  henlo HENLO | - | 1,37% | 15,81% | US$120.343 | US$7,01 | 199.500.000.000.000 HENLO |
| 2637 |  Shiryo SHIRYO | - | 5,22% | -1,46% | US$120.322 | - | 981.850.000.000.000.000 SHIRYO |
| 2638 |  Wonderman Nation WNDR | US$0,008449 | -3,79% | -4,64% | US$120.111 | US$15.047,90 | 14.215.495 WNDR |
| 2639 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2640 |  Hana HANA | US$0,00001374 | -4,83% | 47,30% | US$119.777 | US$473.251 | 8.715.201.266 HANA |
| 2641 |  Cat Token CAT | US$0,01831 | 0,00% | 20,63% | US$119.527 | - | 6.527.607 CAT |
| 2642 |  SofaCat SOFAC | US$0,001263 | 3,43% | 251,42% | US$119.503 | US$8.122,98 | 94.613.000 SOFAC |
| 2643 |  Zapicorn ZAPI | US$0,0001287 | -0,91% | 10,31% | US$119.441 | - | 927.957.896 ZAPI |
| 2644 |  VIX777 VIX | US$0,0001329 | 8,58% | 11,94% | US$119.222 | - | 896.871.728 VIX |
| 2645 |  Slop SLOP | US$0,0001191 | -0,83% | 12,71% | US$119.055 | US$160.734 | 999.996.709 SLOP |
| 2646 |  SYNC Network SYNC | US$0,0006264 | 1,07% | -0,41% | US$118.549 | - | 189.258.489 SYNC |
| 2647 |  End Federal Reserve EFR | US$0,0001160 | 0,47% | 4,21% | US$115.991 | - | 999.976.729 EFR |
| 2648 |  Acquire.Fi ACQ | US$0,003292 | -0,83% | -1,31% | US$115.368 | US$101.219 | 35.041.183 ACQ |
| 2649 |  Decentr DEC | US$0,001061 | 0,00% | 37,75% | US$115.362 | - | 108.767.633 DEC |
| 2650 |  BullBear AI AIBB | - | 0,12% | -6,58% | US$115.159 | US$16.574,85 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.