Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Izzy IZZY | US$0,0000001500 | 0,79% | 4,38% | US$59.556 | - | 408.781.712.145 IZZY |
| 2802 |  MoonBag $MBAG | US$0,000002010 | 0,71% | 16,81% | US$59.537 | - | 29.547.324.091 $MBAG |
| 2803 |  KINE KINE | US$0,002942 | 0,15% | 22,91% | US$59.459 | US$86.776,28 | 20.211.925 KINE |
| 2804 |  EasyFi EZ | US$0,009289 | -8,67% | -5,85% | US$59.208 | US$14.986,75 | 6.373.615 EZ |
| 2805 |  Axis DeFi AXIS | US$0,02848 | -18,08% | 4,30% | US$59.374 | US$95.226,80 | 2.084.401 AXIS |
| 2806 |  Autobahn Network TXL | US$0,0008827 | -14,17% | -6,96% | US$59.205 | US$57,17 | 67.070.793 TXL |
| 2807 |  Token IN TIN | US$0,002825 | 4,53% | -0,72% | US$58.701 | US$35.503,72 | 20.777.488 TIN |
| 2808 |  EVRYNET EVRY | US$0,001447 | -3,78% | -0,23% | US$58.428 | US$48,62 | 40.389.133 EVRY |
| 2809 |  MetaFighter MF | US$0,00009510 | 130,39% | 126,25% | US$58.392 | - | 614.033.258 MF |
| 2810 |  Wall Street Games WSG | US$0,0002116 | -11,83% | -26,14% | US$58.280 | US$3.815,62 | 275.384.341 WSG |
| 2811 |  Mao MAO | US$0,00000006000 | -0,67% | 7,38% | US$57.728 | - | 1.000.000.000.000 MAO |
| 2812 |  PulsePad PLSPAD | US$0,0003480 | -8,82% | 0,58% | US$57.665 | US$16.333,27 | 165.717.873 PLSPAD |
| 2813 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2814 |  My Master War MAT | US$0,0006018 | 2,20% | 5,96% | US$56.793 | US$16.180,71 | 94.371.082 MAT |
| 2815 |  Solzilla SOLZILLA | - | -0,42% | 3,44% | US$56.691 | - | 641.180.240.641.250 SOLZILLA |
| 2816 |  Raze Network RAZE | US$0,0004726 | 4,81% | -9,80% | US$56.097 | US$38.032,49 | 118.690.910 RAZE |
| 2817 |  ReapChain REAP | US$0,00004000 | -3,92% | 14,23% | US$55.801 | US$18.323,34 | 1.395.000.000 REAP |
| 2818 |  XP NETWORK XPNET | US$0,0004228 | 0,16% | -11,36% | US$55.757 | US$17.043,96 | 131.870.792 XPNET |
| 2819 |  YFDAI.FINANCE YF-DAI | US$13,97 | 9,15% | -0,43% | US$55.695 | US$22.647,12 | 3.986 YF-DAI |
| 2820 |  Spellfire SPELLFIRE | US$0,0001181 | 0,76% | -0,43% | US$55.300 | US$101.965 | 468.401.012 SPELLFIRE |
| 2821 |  Seigniorage Shares SHARE | US$0,002614 | -0,32% | 8,84% | US$54.901 | US$15.940,02 | 21.000.000 SHARE |
| 2822 |  Social DAO SOCIAL | US$0,00005328 | -13,28% | -21,85% | US$53.523 | US$46.374,74 | 1.004.500.000 SOCIAL |
| 2823 |  Solrise Finance SLRS | US$0,0003494 | -13,99% | 4,61% | US$54.893 | US$16.249,51 | 157.116.843 SLRS |
| 2824 |  CryptoBlades SKILL | US$0,07026 | 1,03% | -22,70% | US$54.384 | US$0,5600 | 774.082 SKILL |
| 2825 |  Hyperblox HPB | US$0,0007429 | -1,78% | -17,27% | US$54.282 | US$17.061,99 | 73.069.950 HPB |
| 2826 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2827 |  Nyzo NYZO | US$0,004510 | -3,96% | -15,33% | US$53.762 | US$16.391,67 | 11.919.651 NYZO |
| 2828 |  Pascal PASC | US$0,001330 | 1,29% | 16,88% | US$53.453 | - | 40.183.250 PASC |
| 2829 |  Refinable FINE | US$0,001296 | 1,59% | 0,59% | US$53.198 | US$15.100,72 | 41.059.833 FINE |
| 2830 |  Corite CO | US$0,0004355 | -0,05% | -5,50% | US$53.218 | - | 122.199.592 CO |
| 2831 |  Dogecast (dogecast.build) DOGE | US$0,00009220 | -0,07% | 3,71% | US$52.831 | US$327,40 | 573.000.000 DOGE |
| 2832 |  DeFiner FIN | US$0,0003132 | -0,24% | 0,87% | US$52.617 | US$149.145 | 168.000.000 FIN |
| 2833 |  DOGEMOB DOGEMOB | US$0,0001053 | 0,00% | -5,37% | US$52.595 | - | 499.450.092 DOGEMOB |
| 2834 |  Wet Ass Pussy WAP | US$0,00005219 | -1,79% | 4,11% | US$52.191 | - | 1.000.000.000 WAP |
| 2835 |  Modefi MOD | US$0,003240 | 45,34% | 22,02% | US$52.094 | - | 16.076.764 MOD |
| 2836 |  ROCKI ROCKI | US$0,006461 | -2,73% | 12,41% | US$52.057 | US$54.858,73 | 8.057.237 ROCKI |
| 2837 |  The QWAN QWAN | US$0,001190 | -4,09% | -19,61% | US$51.792 | - | 43.533.333 QWAN |
| 2838 |  Juice Finance JUICE | US$0,0003025 | -2,33% | 1,20% | US$51.961 | US$17.455,96 | 171.777.778 JUICE |
| 2839 |  Monsterra (MSTR) MSTR | US$0,0006123 | 0,00% | 20,61% | US$51.251 | - | 83.700.000 MSTR |
| 2840 |  HoDooi.com HOD | US$0,0001036 | 3,14% | 12,30% | US$50.948 | US$16.524,53 | 491.857.217 HOD |
| 2841 |  Bolivarcoin BOLI | US$0,002494 | -3,81% | 18,88% | US$50.418 | - | 20.212.507 BOLI |
| 2842 |  Gunstar Metaverse GSTS | US$0,001591 | -0,48% | -7,11% | US$49.777 | US$37.707,18 | 31.290.286 GSTS |
| 2843 |  Jarvis Network JRT | US$0,001707 | -1,01% | -6,71% | US$49.526 | US$36,50 | 29.005.880 JRT |
| 2844 |  QUINT QUINT | US$0,0002194 | 0,00% | -3,86% | US$49.523 | - | 225.734.571 QUINT |
| 2845 |  UFOPepe UFO | US$0,00004927 | -0,24% | 26,05% | US$49.272 | - | 999.983.373 UFO |
| 2846 |  MOVEZ MOVEZ | US$0,00001323 | -3,66% | 8,46% | US$49.191 | US$16.814,14 | 3.717.718.009 MOVEZ |
| 2847 |  Yawn's World YAWN | US$0,000006420 | 0,16% | 12,38% | US$49.058 | - | 7.640.000.000 YAWN |
| 2848 |  APES APES | US$0,00004896 | -15,43% | -36,72% | US$48.957 | US$158,42 | 999.994.943 APES |
| 2849 |  MetaSoccer MSU | US$0,0004209 | -0,17% | -22,29% | US$48.944 | US$14.649,51 | 116.279.055 MSU |
| 2850 |  Odin Protocol ODIN | US$0,002787 | -7,19% | -8,42% | US$48.694 | - | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.