Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Shirtum SHI | US$0,0002791 | -0,78% | -15,18% | US$48.512 | US$21.329,95 | 173.823.179 SHI |
| 2852 |  Equalizer EQZ | US$0,0009622 | -8,68% | -8,03% | US$48.107 | - | 50.000.000 EQZ |
| 2853 |  Let that sink in SINK | US$0,00006443 | 3,20% | 3,42% | US$49.026 | US$131.720 | 760.917.268 SINK |
| 2854 |  Make America Based Again MABA | US$0,00005202 | 1,56% | 39,52% | US$47.984 | - | 922.406.264 MABA |
| 2855 |  Hiblocks HIBS | US$0,000004760 | -35,20% | 0,22% | US$48.017 | US$34.584,42 | 10.086.444.804 HIBS |
| 2856 |  Spartan Protocol SPARTA | US$0,0006335 | 122,40% | 212,85% | US$47.375 | - | 74.782.756 SPARTA |
| 2857 |  Neutra Finance NEU | US$0,06036 | -4,80% | 2,35% | US$47.116 | - | 780.528 NEU |
| 2858 |  Alanyaspor Fan Token ALA | US$0,03520 | 1,70% | -9,24% | US$47.191 | US$31.952,34 | 1.340.618 ALA |
| 2859 |  Infinity Games ING | US$0,000009410 | 16,83% | 36,80% | US$47.059 | US$35.555,26 | 5.000.000.000 ING |
| 2860 |  BlockWallet BLANK | US$0,002409 | -2,31% | 8,40% | US$46.714 | US$17.560,85 | 19.394.814 BLANK |
| 2861 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2862 |  Healix AI HXAI | US$0,004651 | -18,96% | -3,87% | US$46.506 | - | 10.000.000 HXAI |
| 2863 |  Katchu Coin KATCHU | US$0,00005832 | -5,04% | -17,09% | US$46.343 | - | 794.648.610 KATCHU |
| 2864 |  MOTH MOTH | US$0,00004623 | 1,93% | -25,18% | US$46.229 | US$2,31 | 999.997.588 MOTH |
| 2865 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2866 |  Philosoraptor RAPTOR | US$0,00004659 | 1,00% | -1,73% | US$45.349 | US$41.950,90 | 973.407.926 RAPTOR |
| 2867 |  PUMLx PUMLX | US$0,0003497 | 2,52% | 12,57% | US$45.196 | US$18.581,08 | 129.250.174 PUMLX |
| 2868 |  GuildFi GF | US$0,001511 | -21,44% | -70,83% | US$44.276 | US$2,57 | 29.300.718 GF |
| 2869 |  Hashgard GARD | US$0,000004400 | -9,57% | -4,40% | US$44.043 | US$17.398,90 | 10.000.000.000 GARD |
| 2870 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2871 |  APYSwap APYS | US$0,002388 | -0,19% | 16,52% | US$43.444 | US$35.625,18 | 18.191.036 APYS |
| 2872 |  Massnet MASS | US$0,0004422 | -0,62% | 3,96% | US$43.347 | US$57.069,07 | 98.026.147 MASS |
| 2873 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2874 |  LitLab Games LITT | US$0,0001480 | -0,19% | -0,61% | US$43.197 | US$8,78 | 291.825.068 LITT |
| 2875 |  Creaticles CRE8 | US$0,0005538 | -3,42% | -5,40% | US$43.224 | US$16.262,40 | 78.052.634 CRE8 |
| 2876 |  Centric Swap CNS | US$0,0000004300 | -1,71% | -15,52% | US$42.672 | US$191.121 | 99.199.000.000 CNS |
| 2877 |  MMOCoin MMO | US$0,0006194 | -0,49% | 1,11% | US$42.450 | US$0,01000 | 68.531.894 MMO |
| 2878 |  Duck DAO (DLP Duck Token) DUCK | US$0,001331 | -0,42% | 5,66% | US$41.691 | - | 31.319.195 DUCK |
| 2879 |  DeHive DHV | US$0,01035 | -2,47% | 6,12% | US$41.585 | US$16.703,33 | 4.019.375 DHV |
| 2880 |  PolkaWar PWAR | US$0,0005018 | 0,31% | 2,19% | US$41.558 | US$20.011,32 | 82.822.168 PWAR |
| 2881 |  Petals PTS | US$0,000002930 | -1,36% | -11,94% | US$41.393 | US$17.891,04 | 14.125.000.000 PTS |
| 2882 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,29% | 8,77% | US$41.073 | US$69,59 | 1.958.901.062.006 SMILEK |
| 2883 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | -9,53% | -4,23% | US$41.037 | US$30,27 | 201.272.222.574 OGGY |
| 2884 |  Genaro Network GNX | US$0,00006251 | 0,00% | -60,66% | US$40.630 | - | 650.000.000 GNX |
| 2885 |  ZAIBOT ZAI | US$0,007674 | 0,00% | 1,79% | US$40.251 | - | 5.245.087 ZAI |
| 2886 |  KeyFi KEYFI | US$0,01492 | 0,10% | 1,69% | US$40.104 | US$1,30 | 2.688.429 KEYFI |
| 2887 |  Argon ARGON | US$0,0004036 | 3,82% | 18,01% | US$39.903 | US$16.016,95 | 98.871.983 ARGON |
| 2888 |  XY Finance XY | US$0,004428 | 0,00% | -44,63% | US$39.839 | - | 8.996.415 XY |
| 2889 |  Coreto COR | US$0,0001732 | 5,82% | 44,95% | US$39.536 | US$23,01 | 228.283.474 COR |
| 2890 |  TheForce Trade FOC | US$0,0004910 | -0,75% | 0,57% | US$39.375 | - | 80.200.000 FOC |
| 2891 |  Minu MINU | US$0,00000001000 | 17,96% | -12,89% | US$39.434 | - | 3.793.242.260.570 MINU |
| 2892 |  Insane Labz LABZ | US$0,0007922 | -1,50% | 9,57% | US$39.316 | US$5.751,41 | 49.628.987 LABZ |
| 2893 |  Green Ben EBEN | US$0,001378 | -1,24% | 4,52% | US$38.465 | - | 27.907.433 EBEN |
| 2894 |  UTYABSWAP UTYAB | US$0,00003839 | 2,53% | 9,46% | US$38.392 | - | 1.000.000.000 UTYAB |
| 2895 |  BitBall BTB | US$0,00006301 | -0,79% | 43,18% | US$38.228 | - | 606.692.575 BTB |
| 2896 |  SaTT SATT | US$0,00001166 | 2,24% | -9,33% | US$37.835 | US$86,68 | 3.244.898.181 SATT |
| 2897 |  AdaSwap ASW | US$0,000005880 | -1,27% | -12,72% | US$37.394 | US$15.812,60 | 6.355.145.237 ASW |
| 2898 |  The Crypto Prophecies TCP | US$0,0003159 | -7,88% | 10,41% | US$36.887 | US$13.953,82 | 116.782.511 TCP |
| 2899 |  KALM KALM | US$0,004130 | 0,01% | -61,14% | US$35.315 | - | 8.550.000 KALM |
| 2900 |  COGI COGI | US$0,0005714 | -0,57% | 0,68% | US$35.194 | - | 61.587.047 COGI |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.