Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SynchroBitcoin SNB | US$0,0003205 | 0,78% | 54,25% | US$25.731 | US$7,51 | 80.295.231 SNB |
| 2952 |  Flashstake FLASH | US$0,0003460 | -0,36% | 223,15% | US$26.609 | - | 76.897.832 FLASH |
| 2953 |  Gourmet Galaxy GUM | US$0,007732 | -0,03% | 750,70% | US$25.609 | - | 3.312.145 GUM |
| 2954 |  Era Token (Era7) ERA | US$0,0005549 | 0,00% | 0,74% | US$25.535 | - | 46.021.643 ERA |
| 2955 |  EveryCoin EVY | US$0,000003170 | -1,43% | 11,97% | US$29.689 | US$286,38 | 9.380.000.000 EVY |
| 2956 |  Shield Protocol SHIELD | US$0,1000 | 0,00% | 0,05% | US$24.459 | - | 244.499 SHIELD |
| 2957 |  Rigel Protocol RGP | US$0,009795 | -0,17% | 3,65% | US$24.440 | - | 2.495.012 RGP |
| 2958 |  BeatzCoin BTZC | US$0,000009510 | 1,32% | 8,58% | US$24.416 | US$9,51 | 2.568.652.554 BTZC |
| 2959 |  Snowball SNOB | US$0,004411 | -0,03% | 8,72% | US$24.229 | - | 5.492.417 SNOB |
| 2960 |  WOWswap WOW | US$0,02422 | 0,00% | 14,04% | US$24.210 | US$222,92 | 999.487 WOW |
| 2961 |  Gary Banking GB | US$0,000002270 | 3,41% | -6,44% | US$23.847 | - | 10.500.000.000 GB |
| 2962 |  Poor Doge PDOGE | US$0,0000002100 | 0,12% | -3,72% | US$23.990 | - | 111.743.633.539 PDOGE |
| 2963 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 16,44% | US$23.873 | - | 694.098.308.523 DBZ |
| 2964 |  PRivaCY Coin PRCY | US$0,001629 | -41,83% | 12,36% | US$23.571 | US$42,20 | 14.468.056 PRCY |
| 2965 |  LOGOS AI LOGOS | US$0,00002323 | 2,85% | 24,20% | US$23.234 | - | 999.996.061 LOGOS |
| 2966 |  The HUSL HUSL | US$0,002205 | 4,68% | 12,68% | US$22.889 | US$1.970,56 | 10.379.879 HUSL |
| 2967 |  CZ THE GOAT CZGOAT | US$0,00002211 | 0,00% | 0,83% | US$22.106 | - | 1.000.000.000 CZGOAT |
| 2968 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2969 |  Bitball Treasure BTRS | US$0,04852 | 0,01% | 1,31% | US$21.836 | US$251.869 | 450.000 BTRS |
| 2970 |  Timechain Swap Token TCS | US$0,006031 | 0,12% | 4,09% | US$21.798 | - | 3.614.528 TCS |
| 2971 |  CATAMOTO CATA | US$0,000001120 | 0,03% | 26,27% | US$21.676 | US$30.444,88 | 19.377.666.710 CATA |
| 2972 |  Alphr finance ALPHR | US$0,01251 | -3,85% | 8,61% | US$21.623 | US$15.055,78 | 1.729.085 ALPHR |
| 2973 |  Retreeb TREEB | US$0,00003925 | 3,22% | 14,09% | US$21.466 | - | 546.916.195 TREEB |
| 2974 |  MoneySwap MSWAP | US$0,00001422 | -2,53% | 1,76% | US$21.323 | US$16.019,24 | 1.500.000.000 MSWAP |
| 2975 |  Hertz Network HTZ | US$0,000004010 | 11,91% | -3,44% | US$20.995 | - | 5.238.410.649 HTZ |
| 2976 |  Plankton in Pain AAAHHM | US$0,00002083 | -3,66% | 42,03% | US$20.826 | - | 999.999.978 AAAHHM |
| 2977 |  PhoenixDAO PHNX | US$0,0002376 | 1,32% | 8,58% | US$20.674 | US$19,02 | 87.000.000 PHNX |
| 2978 |  Real Games RG | US$0,00007180 | 4,57% | 22,74% | US$20.642 | US$120,44 | 287.501.000 RG |
| 2979 |  Tachyon Protocol IPX | US$0,00007605 | -0,93% | -0,93% | US$20.295 | US$0,01000 | 266.858.531 IPX |
| 2980 |  Dexlab DXL | US$0,0003847 | 6,28% | 8,44% | US$20.206 | - | 52.526.786 DXL |
| 2981 |  TROLLI CTO TROLLICTO | US$0,00002184 | 0,00% | 10,56% | US$20.081 | - | 919.273.566 TROLLICTO |
| 2982 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009153 | 0,00% | 0,81% | US$19.906 | - | 21.748.353 MUDOL2 |
| 2983 |  DORK LORD DLORD | US$0,00002119 | -1,64% | -0,83% | US$19.903 | - | 939.243.932 DLORD |
| 2984 |  VENKO $VENKO | US$0,00000004000 | -2,98% | 8,13% | US$19.640 | - | 528.516.493.534 $VENKO |
| 2985 |  Galaxy Fight Club GCOIN | US$0,001366 | -7,19% | 13,72% | US$19.645 | US$17.125,75 | 14.384.463 GCOIN |
| 2986 |  DADDY TRUMP TADDY | US$0,00002676 | 0,30% | 5,49% | US$19.316 | - | 721.706.179 TADDY |
| 2987 |  Ekta EKTA | US$0,0005545 | -7,21% | 9,08% | US$19.281 | US$479,83 | 34.769.778 EKTA |
| 2988 |  Plasma Finance PPAY | US$0,0001548 | -1,73% | 7,10% | US$19.062 | - | 123.116.295 PPAY |
| 2989 |  KOK KOK | US$0,0001768 | -4,24% | 1,03% | US$18.976 | US$19.922,05 | 107.333.422 KOK |
| 2990 |  Papu Token PAPU | - | 76,09% | 61,89% | US$18.878 | US$1.326,21 | 49.989.445.608.450 PAPU |
| 2991 |  SugarBlock SUGARB | US$0,0001192 | -0,61% | -17,21% | US$18.820 | US$18.733,42 | 157.856.441 SUGARB |
| 2992 |  FutureStarter FS | US$0,0001802 | -2,38% | 5,93% | US$18.647 | - | 103.506.349 FS |
| 2993 |  RELIGN RELIGN | US$0,00001847 | -4,29% | -20,57% | US$18.468 | - | 999.981.390 RELIGN |
| 2994 |  AirNFTs AIRT | US$0,0001628 | 0,17% | -0,46% | US$18.238 | - | 112.040.000 AIRT |
| 2995 |  Satoshi Airline JET | US$0,00006033 | 0,02% | 2,60% | US$18.173 | US$1,00 | 301.250.000 JET |
| 2996 |  Sable Finance SABLE | US$0,003509 | 0,64% | 0,56% | US$18.169 | - | 5.178.493 SABLE |
| 2997 |  Golff GOF | US$0,001802 | 5,16% | -1,76% | US$18.018 | - | 9.999.338 GOF |
| 2998 |  Envoy A.I ENVOY | US$0,00002038 | 0,00% | 7,59% | US$17.981 | - | 882.415.424 ENVOY |
| 2999 |  Repost Dog $RDOG | US$0,00001797 | -22,56% | -14,04% | US$17.962 | US$1.773,10 | 999.689.170 $RDOG |
| 3000 |  Nemesis Downfall ND | US$0,000001470 | 0,00% | -0,95% | US$17.436 | - | 11.839.856.498 ND |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.