Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ethereum Bridged ZED20 ETH.z | US$1.799,37 | 0,38% | 13,94% | - | US$253.182.677 | - |
| 3152 |  Sonic SVM SONIC | US$0,2775 | 13,05% | 23,49% | - | US$113.312.314 | - |
| 3153 |  Wayfinder PROMPT | US$0,3334 | 2,18% | 39,14% | - | US$104.805.447 | - |
| 3154 |  ZORA ZORA | US$0,01694 | -3,72% | 0,00% | - | US$45.877.344 | - |
| 3155 |  KingDeFi KRW | US$0,0006960 | 0,10% | -0,80% | - | US$42.820.689 | - |
| 3156 |  Kamino Finance KMNO | US$0,06315 | 1,03% | 14,92% | - | US$40.965.068 | - |
| 3157 |  Elixir ELX | US$0,1238 | 6,00% | 3,11% | - | US$28.403.556 | - |
| 3158 |  Arbi Pepe PEPE | US$0,000008940 | 1,93% | 15,48% | - | US$26.741.423 | - |
| 3159 |  Hosico HOSICO | US$0,02708 | 0,00% | 0,00% | - | US$25.847.757 | - |
| 3160 |  HTX HTX | US$0,000001800 | 1,45% | 4,50% | - | US$24.258.871 | - |
| 3161 |  WhiteBIT Coin WBT | US$29,39 | 0,83% | 3,99% | - | US$23.900.863 | - |
| 3162 |  UGOLD Inc. UGOLD | US$3.563,37 | 0,06% | -1,83% | - | US$22.119.845 | - |
| 3163 |  SKYAI SKYAI | US$0,04098 | -6,12% | 16,13% | - | US$21.165.112 | - |
| 3164 |  UZX UZX | US$2,32 | 1,29% | 8,46% | - | US$18.892.353 | - |
| 3165 |  Fimarkcoin FMC | US$0,002263 | 0,37% | 3,17% | - | US$18.075.815 | - |
| 3166 |  Moneta Digital MMXN | US$0,05111 | -0,23% | 0,99% | - | US$15.716.846 | - |
| 3167 |  AUSD AUSD | US$1,00 | -0,03% | 0,06% | - | US$14.964.638 | - |
| 3168 |  WebKey DAO WKEYDAO | US$56,66 | -5,78% | -7,85% | - | US$14.593.748 | - |
| 3169 |  VNDC VNDC | US$0,00003779 | 0,41% | -0,44% | - | US$14.427.064 | - |
| 3170 |  XT Smart Chain XT | US$4,68 | 0,57% | 6,16% | - | US$13.537.031 | - |
| 3171 |  Space Nation OIK | US$0,01598 | -0,74% | 0,43% | - | US$11.461.042 | - |
| 3172 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6146 | -2,96% | -2,87% | - | US$11.220.128 | - |
| 3173 |  GOGGLES GOGLZ | US$0,1192 | 0,60% | 53,86% | - | US$11.112.407 | - |
| 3174 |  Apertum APTM | US$1,55 | -2,95% | -9,63% | - | US$10.635.462 | - |
| 3175 |  Fat Fella FAT | US$0,01006 | -16,71% | 38,89% | - | US$10.608.980 | - |
| 3176 |  KLK Sync Protocol KSP | US$124,97 | 0,51% | 5,72% | - | US$10.265.311 | - |
| 3177 |  Trencher TRENCHER | US$0,005664 | 0,00% | 0,00% | - | US$10.064.615 | - |
| 3178 |  Arcadeum ARC | US$0,06495 | 5,42% | 85,68% | - | US$9.761.680 | - |
| 3179 |  ZND Token ZND | US$0,1094 | 1,41% | 4,98% | - | US$9.556.358 | - |
| 3180 |  rats (Ordinals) rats | US$0,00003246 | 9,40% | 7,46% | - | US$9.326.126 | - |
| 3181 |  Ski Mask Kitten SKITTEN | US$0,002008 | 273,38% | 0,00% | - | US$9.260.961 | - |
| 3182 |  AIFlow AFT | US$0,02341 | -0,72% | -10,58% | - | US$8.819.216 | - |
| 3183 |  GOMBLE GM | US$0,01868 | -0,84% | -25,89% | - | US$8.585.409 | - |
| 3184 |  Babybonk BABYBONK | US$0,000001880 | 0,00% | 0,00% | - | US$8.553.383 | - |
| 3185 |  NUMINE NUMI | US$0,06763 | -1,77% | -2,82% | - | US$8.355.137 | - |
| 3186 |  Sky SKY | US$0,06369 | 3,12% | 13,28% | - | US$8.170.227 | - |
| 3187 |  WEEX Token WXT | US$0,02896 | -0,22% | 6,64% | - | US$7.814.427 | - |
| 3188 |  SoSoValue SOSO | US$0,5284 | -0,26% | 8,73% | - | US$7.707.806 | - |
| 3189 |  Websea WBS | US$1,02 | 1,68% | 12,20% | - | US$7.679.119 | - |
| 3190 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,04% | - | US$7.667.737 | - |
| 3191 |  PAWS PAWS | US$0,0001344 | -7,30% | -3,86% | - | US$7.685.109 | - |
| 3192 |  Cryptonex CNX | US$48,51 | 1,46% | 8,65% | - | US$7.879.678 | - |
| 3193 |  DIN DIN | US$0,09364 | 2,65% | -8,21% | - | US$7.307.217 | - |
| 3194 |  yellow ket KET | US$0,2371 | 0,38% | 16,02% | - | US$7.022.918 | - |
| 3195 |  AVA AI AVAAI | US$0,05498 | 23,40% | 90,92% | - | US$6.815.799 | - |
| 3196 |  GameBeeBSC GBB | US$0,0008014 | 0,27% | -91,57% | - | US$6.545.792 | - |
| 3197 |  Based Froc FROC | US$0,000009310 | -5,06% | -13,15% | - | US$6.630.334 | - |
| 3198 |  Snow Leopard SNL | US$0,00000007000 | -98,15% | -65,38% | - | US$6.623.489 | - |
| 3199 |  Zeus Network ZEUS | US$0,2987 | 0,93% | 12,61% | - | US$6.432.111 | - |
| 3200 |  CrypTalk TALK | US$0,7597 | -0,86% | -8,72% | - | US$6.441.306 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.