Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Rabbit RAB | US$0,002969 | -6,44% | -8,09% | - | US$1.092.812 | - |
| 3352 |  MEGAHERO MEGAHERO | US$0,04512 | 0,68% | 78,35% | - | US$1.089.781 | - |
| 3353 |  Bitcoin EDenRich BITBEDR | US$79,45 | 0,24% | -0,87% | - | US$1.081.471 | - |
| 3354 |  CaptainBNB CaptainBNB | US$0,005955 | -10,18% | -3,28% | - | US$1.071.621 | - |
| 3355 |  PolyAlpha Finance ALPHA | US$0,03093 | 1,34% | 3,14% | - | US$1.061.720 | - |
| 3356 |  RYO Coin RYO | US$7,01 | -3,11% | -30,14% | - | US$1.050.661 | - |
| 3357 |  Car CAR | US$9,95 | 0,11% | 8,14% | - | US$1.035.988 | - |
| 3358 |  Windfall Token WFT | US$0,02102 | 8,55% | -0,46% | - | US$1.026.828 | - |
| 3359 |  Gala Music MUSIC | US$0,01302 | 0,56% | 9,43% | - | US$1.026.088 | - |
| 3360 |  Panther Ai PAI | US$0,01760 | 0,41% | 3,21% | - | US$1.008.108 | - |
| 3361 |  Maya Preferred PRA MPRA | US$5.033.248 | 0,14% | 0,17% | - | US$1.003.534 | - |
| 3362 |  Project89 PROJECT89 | US$0,003722 | 2,90% | 91,20% | - | US$955.396 | - |
| 3363 |  Terra Classic USD (Wormhole) USTC | US$0,01311 | 0,16% | 10,14% | - | US$978.876 | - |
| 3364 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00006363 | -94,39% | -94,54% | - | US$970.106 | - |
| 3365 |  Meshchain Ai MCC | US$0,2297 | 0,78% | -2,88% | - | US$963.311 | - |
| 3366 |  REI NETWORK $REI | US$0,06261 | 22,60% | 42,46% | - | US$938.697 | - |
| 3367 |  FOGNET FOG | US$0,09235 | -11,73% | 31,77% | - | US$964.990 | - |
| 3368 |  ONUS ONUS | US$0,6193 | 0,26% | 13,84% | - | US$956.703 | - |
| 3369 |  $GOLD $GOLD | - | -81,09% | 0,00% | - | US$934.220 | - |
| 3370 |  Troll Coin TROLL | US$0,0002678 | 0,00% | 0,00% | - | US$939.570 | - |
| 3371 |  FUTUREXCRYPTO FXC | US$2,05 | 1,15% | 8,74% | - | US$934.870 | - |
| 3372 |  sci-hub SCIHUB | US$0,001712 | -3,85% | -6,71% | - | US$936.815 | - |
| 3373 |  Gekko HQ GEKKO | US$0,0000008500 | 0,17% | 14,24% | - | US$935.090 | - |
| 3374 |  Turbo Trump TURBO | US$0,000007540 | -95,63% | -96,79% | - | US$922.631 | - |
| 3375 |  Bongo Cat BONGO | US$0,008599 | 1,94% | 118,99% | - | US$931.204 | - |
| 3376 |  Mobipad MBP | US$0,06772 | 1,66% | 10,59% | - | US$910.803 | - |
| 3377 |  Chainflip FLIP | US$0,5076 | -1,71% | 8,96% | - | US$905.480 | - |
| 3378 |  GhibliCZ Ghibli | US$0,0006989 | -1,14% | 8,58% | - | US$903.039 | - |
| 3379 |  Chains of War MIRA | US$0,0001693 | -29,67% | -88,00% | - | US$893.220 | - |
| 3380 |  PulseX PLSX | US$0,00002508 | -2,01% | -14,41% | - | US$893.481 | - |
| 3381 |  MetYa MET | US$0,1186 | 1,01% | 1,15% | - | US$886.858 | - |
| 3382 |  COCOCOIN COCO | US$0,0006775 | -4,05% | -1,26% | - | US$874.949 | - |
| 3383 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,00% | - | US$869.538 | - |
| 3384 |  Advanced Project AUC | US$0,0008177 | 1,30% | -1,13% | - | US$870.662 | - |
| 3385 |  Gold Standard BAR | US$0,4234 | 14,24% | 76,58% | - | US$864.557 | - |
| 3386 |  San Chan SAN | US$0,004018 | -9,96% | 90,59% | - | US$863.825 | - |
| 3387 |  SocialGood SG | US$0,1235 | 0,58% | 2,20% | - | US$862.334 | - |
| 3388 |  BBQCOIN BBQ | US$0,01828 | 0,45% | -2,25% | - | US$858.063 | - |
| 3389 |  Slash Vision Labs SVL | US$0,004492 | 0,63% | 0,35% | - | US$855.533 | - |
| 3390 |  DGTEK TOKEN USDG | US$4,66 | -47,53% | 6,23% | - | US$850.860 | - |
| 3391 |  Michi MICHI | US$0,04043 | -2,17% | 96,45% | - | US$839.876 | - |
| 3392 |  LEMON LEMX | US$38,60 | 0,69% | -4,23% | - | US$845.997 | - |
| 3393 |  Resistance Dog REDO | US$0,05887 | -5,44% | 39,16% | - | US$811.046 | - |
| 3394 |  Giko Cat GIKO | US$0,5428 | 2,87% | 46,21% | - | US$809.624 | - |
| 3395 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0009095 | -93,34% | -93,48% | - | US$801.087 | - |
| 3396 |  BAD Coin BADAI | US$0,007223 | 17,10% | 65,88% | - | US$800.726 | - |
| 3397 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,007881 | 33,00% | 207,73% | - | US$794.880 | - |
| 3398 |  Boomer BOOMER | US$0,002526 | -1,07% | 27,27% | - | US$808.976 | - |
| 3399 |  Magnetix MAG | US$0,005486 | -0,34% | 0,18% | - | US$789.603 | - |
| 3400 |  ShibaBitcoin SBBTC | US$89,14 | 4,00% | 4,87% | - | US$810.723 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.