Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Candle Cat CANDLE | US$0,0008870 | 14,14% | 34,28% | - | US$3.013.609 | - |
| 3252 |  APF coin APFC | US$0,6988 | 1,21% | -0,65% | - | US$2.864.474 | - |
| 3253 |  Blockworld BWT | US$0,0000002200 | 39,25% | -85,00% | - | US$2.822.435 | - |
| 3254 |  Wagmi WAGMI | US$0,008474 | 3,66% | 13,72% | - | US$2.771.575 | - |
| 3255 |  Luigi Inu LUIGI | US$0,002287 | -10,98% | -13,37% | - | US$2.688.870 | - |
| 3256 |  FUCK LIBRA LIBRA | US$0,0003496 | -93,01% | 0,00% | - | US$2.687.184 | - |
| 3257 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,97% | -4,73% | - | US$2.658.291 | - |
| 3258 |  TRUMP IP IP | US$0,00003262 | 377,28% | -10,02% | - | US$2.671.165 | - |
| 3259 |  Rubix RBT | US$240,52 | 0,18% | 2,17% | - | US$2.620.254 | - |
| 3260 |  Corn CORN | US$0,05612 | -0,26% | 10,38% | - | US$2.589.290 | - |
| 3261 |  MindWaveDAO NILA | US$0,08214 | -0,31% | 3,70% | - | US$2.511.343 | - |
| 3262 |  Aicean AICE | US$1,42 | -5,13% | 15,56% | - | US$2.467.423 | - |
| 3263 |  wstUSDT WSTUSDT | US$1,07 | 0,34% | 0,27% | - | US$2.436.340 | - |
| 3264 |  LayerK LYK | US$0,7141 | -0,12% | -0,26% | - | US$2.434.258 | - |
| 3265 |  Gradium GRD | US$7,01 | 5,92% | 40,12% | - | US$2.440.414 | - |
| 3266 |  Pixelverse PIXFI | US$0,0006483 | 10,28% | 9,89% | - | US$2.408.403 | - |
| 3267 |  Foxy FOXY | US$0,001915 | 2,11% | 46,28% | - | US$2.349.557 | - |
| 3268 |  LBK LBK | US$0,01042 | 0,58% | -2,66% | - | US$2.316.909 | - |
| 3269 |  FIGHT TO MAGA FIGHT | US$0,0006470 | 1,79% | 19,11% | - | US$2.284.995 | - |
| 3270 |  Milady Cult Coin CULT | US$0,0006849 | -5,60% | 4,57% | - | US$2.256.215 | - |
| 3271 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001681 | 291,46% | 117,34% | - | US$2.223.023 | - |
| 3272 |  Bitcoin Silver AI BSAI | US$72,45 | 5,65% | 8,53% | - | US$2.172.483 | - |
| 3273 |  InfluxAI Token IFAI | US$0,01722 | -3,06% | 6,81% | - | US$2.136.398 | - |
| 3274 |  Shiba Inu TREAT TREAT | US$0,003482 | 1,24% | 11,33% | - | US$2.169.523 | - |
| 3275 |  Salamanca DON | US$0,003104 | -29,64% | 0,00% | - | US$2.158.477 | - |
| 3276 |  FISH2 FISH2 | US$0,001469 | 304,69% | 53,98% | - | US$2.041.768 | - |
| 3277 |  Rock Dao ROCK | US$0,001219 | 3,48% | 19,22% | - | US$2.028.530 | - |
| 3278 |  Mountain Protocol USDM | US$1,00 | 0,12% | 0,04% | - | US$2.024.631 | - |
| 3279 |  The Game Company GMRT | US$0,01944 | -3,23% | -20,36% | - | US$2.016.695 | - |
| 3280 |  Subsquid SQD | US$0,2118 | 7,44% | 9,89% | - | US$1.965.636 | - |
| 3281 |  Function X FX | US$0,1214 | 0,11% | 8,96% | - | US$2.065.605 | - |
| 3282 |  ONFA OFT | US$0,2347 | -0,12% | -2,28% | - | US$1.939.703 | - |
| 3283 |  Pell Network PELL | US$0,004270 | -5,90% | 12,52% | - | US$1.896.217 | - |
| 3284 |  Verum Coin VERUM | US$1.654,86 | 3,81% | 30,26% | - | US$1.872.634 | - |
| 3285 |  A.I Genesis AIG | US$0,6300 | 1,52% | 10,03% | - | US$1.868.414 | - |
| 3286 |  Biconomy Exchange Token BIT | US$0,000007570 | 1,13% | 4,42% | - | US$1.830.133 | - |
| 3287 |  MSTR MSTR | US$2,00 | 219,38% | 223,79% | - | US$1.832.633 | - |
| 3288 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001603 | 254,33% | 0,00% | - | US$1.784.777 | - |
| 3289 |  Fishwar FISHW | US$0,001649 | 0,76% | 5,78% | - | US$1.783.689 | - |
| 3290 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | 0,00% | 0,00% | - | US$1.745.174 | - |
| 3291 |  VitaDAO VITA | US$1,15 | 2,03% | 47,67% | - | US$1.759.214 | - |
| 3292 |  XEN Crypto XEN | US$0,00000006000 | 6,43% | 8,36% | - | US$1.754.626 | - |
| 3293 |  OverProtocol OVER | US$0,03087 | 13,89% | 14,89% | - | US$1.759.218 | - |
| 3294 |  Kyrrex KRRX | US$0,04162 | -8,55% | -6,47% | - | US$1.747.337 | - |
| 3295 |  Milo Inu MILO | US$0,00000001000 | 50,71% | -46,93% | - | US$1.696.154 | - |
| 3296 |  EYWA EYWA | US$0,01364 | -1,11% | 0,61% | - | US$1.749.540 | - |
| 3297 |  Ape and Pepe APEPE | US$0,000002050 | -11,31% | -6,80% | - | US$1.738.970 | - |
| 3298 |  AICell AICELL | US$0,001652 | 5,40% | 4,57% | - | US$1.709.788 | - |
| 3299 |  SOLVEX NETWORK SOLVEX | US$0,2235 | 7,29% | 73,73% | - | US$1.696.329 | - |
| 3300 |  Meta Games Coin MGC | US$0,9878 | 0,10% | 5,55% | - | US$1.677.441 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.