Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Collaterize COLLAT | US$0,01101 | -4,70% | -1,72% | - | US$6.340.535 | - |
| 3202 |  HugeWin HUGE | US$0,001190 | 1,10% | 9,50% | - | US$6.319.375 | - |
| 3203 |  Honey HONEY | US$1,01 | 0,03% | 0,54% | - | US$6.262.313 | - |
| 3204 |  QuantixAI QAI | US$82,55 | 1,28% | -0,63% | - | US$6.192.507 | - |
| 3205 |  Resolv USR USR | US$0,9998 | -0,01% | -0,01% | - | US$6.117.594 | - |
| 3206 |  Cocoro (officialcocoro.com) COCORO | US$0,005658 | -16,92% | 12,80% | - | US$5.788.461 | - |
| 3207 |  Fluid FLUID | US$4,27 | 0,02% | 10,02% | - | US$5.754.115 | - |
| 3208 |  Sturdy STRDY | US$0,7562 | 1,62% | 20,64% | - | US$5.631.098 | - |
| 3209 |  Cats (catshouse.live) CATS | US$0,000008860 | 2,92% | 14,55% | - | US$5.559.382 | - |
| 3210 |  Beets BEETS | US$0,04494 | 2,58% | 18,85% | - | US$5.542.029 | - |
| 3211 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,03% | - | US$5.477.421 | - |
| 3212 |  DuckChain DUCK | US$0,002830 | -3,59% | 18,34% | - | US$5.174.432 | - |
| 3213 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,13% | 0,03% | - | US$5.139.172 | - |
| 3214 |  Levva Protocol LVVA | US$0,004178 | 0,20% | -1,31% | - | US$5.078.480 | - |
| 3215 |  Layer3 L3 | US$0,06555 | 0,29% | 7,63% | - | US$5.082.107 | - |
| 3216 |  GAME by Virtuals GAME | US$0,06348 | 32,44% | 290,08% | - | US$4.862.671 | - |
| 3217 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004761 | 224,43% | -70,49% | - | US$4.880.091 | - |
| 3218 |  SHIB ON SOLANA SHIB | US$0,00001370 | 1,73% | 10,76% | - | US$4.774.224 | - |
| 3219 |  Pop Social PPT | US$0,1512 | 1,21% | -18,55% | - | US$4.727.936 | - |
| 3220 |  STONKS STONKS | US$0,04375 | -1,61% | 3,21% | - | US$4.599.106 | - |
| 3221 |  titcoin TITCOIN | US$0,02296 | -9,33% | 53,68% | - | US$4.543.263 | - |
| 3222 |  Orion ORN | US$0,4861 | 24,34% | 51,82% | - | US$4.279.428 | - |
| 3223 |  Solana Social Explorer SSE | US$0,007637 | -0,79% | -4,39% | - | US$4.196.384 | - |
| 3224 |  Lava Network LAVA | US$0,05297 | -2,11% | 7,66% | - | US$4.175.917 | - |
| 3225 |  Evmos EVMOS | US$0,004164 | 3,32% | 27,25% | - | US$4.153.125 | - |
| 3226 |  Furfication FUR | US$0,00006136 | -89,36% | 0,00% | - | US$3.990.645 | - |
| 3227 |  SuperTrust SUT | US$5,03 | 1,04% | 2,77% | - | US$3.946.501 | - |
| 3228 |  Bitcoin Bridged ZED20 BTC.z | US$94.633,32 | 1,32% | 8,46% | - | US$3.926.637 | - |
| 3229 |  RWA Ecosystem RWA | US$121,07 | -0,09% | 1,52% | - | US$3.831.067 | - |
| 3230 |  Moonwell WELL | US$0,03142 | 0,72% | 41,43% | - | US$3.831.519 | - |
| 3231 |  DeMCP DMCP | US$0,005656 | 19,12% | 0,00% | - | US$3.655.102 | - |
| 3232 |  Just do buy DOBUY | US$0,2014 | -0,31% | -0,78% | - | US$3.532.980 | - |
| 3233 |  AIntivirus AINTI | US$0,02965 | 0,64% | 31,80% | - | US$3.576.453 | - |
| 3234 |  P2P Solutions foundation P2PS | US$164,60 | -0,06% | 13,71% | - | US$3.471.457 | - |
| 3235 |  uDEX UUU | US$0,001509 | 1,37% | -20,67% | - | US$3.422.280 | - |
| 3236 |  X X | US$0,00008068 | 7,27% | 18,06% | - | US$3.422.015 | - |
| 3237 |  4 FOUR | US$0,0003165 | 5,57% | 8,77% | - | US$3.380.648 | - |
| 3238 |  Definitive EDGE | US$0,05932 | -3,75% | -10,42% | - | US$3.345.241 | - |
| 3239 |  CDARI BAC | US$13,77 | -3,46% | -24,50% | - | US$3.321.616 | - |
| 3240 |  SORA GROK GROK | US$0,1279 | 464,57% | 171,71% | - | US$3.249.660 | - |
| 3241 |  Quai Network QUAI | US$0,06633 | -3,08% | -7,14% | - | US$3.227.814 | - |
| 3242 |  NovaBank NVB | US$59,92 | -7,82% | -23,19% | - | US$3.204.507 | - |
| 3243 |  ducky DUCKY | US$0,0009578 | 16,64% | -67,26% | - | US$3.144.911 | - |
| 3244 |  Swaperry PERRY | US$0,002107 | 7,03% | 107,83% | - | US$3.091.179 | - |
| 3245 |  Spore.fun SPORE | US$0,001461 | 3,44% | 5,42% | - | US$3.037.217 | - |
| 3246 |  Finanx AI FNXAI | US$1,31 | 6,58% | -27,68% | - | US$3.031.941 | - |
| 3247 |  JaeCoin JAE | US$0,0002437 | -36,35% | -36,80% | - | US$3.036.705 | - |
| 3248 |  Bazaars BZR | US$21,68 | 0,30% | 14,04% | - | US$2.989.026 | - |
| 3249 |  Eigenpie EGP | US$1,04 | -0,48% | 15,93% | - | US$2.925.934 | - |
| 3250 |  Jinbi Token JNB | US$38.902,94 | 0,02% | 0,04% | - | US$2.921.834 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.