Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PEPE AI (pepeai.one) PEPE | US$0,00008841 | 245,72% | -83,28% | - | US$1.625.155 | - |
| 3302 |  Digital Financial Exchange DIFX | US$0,09124 | 0,01% | 0,04% | - | US$1.626.468 | - |
| 3303 |  Project 32 32 | US$0,00001449 | -1,99% | -6,94% | - | US$1.629.507 | - |
| 3304 |  American Coin USA | US$0,000001430 | 5,13% | 48,94% | - | US$1.581.486 | - |
| 3305 |  Sendcoin SEND | US$0,01373 | -1,07% | 1,84% | - | US$1.556.284 | - |
| 3306 |  smolecoin SMOLE | US$0,00003253 | -1,39% | 9,05% | - | US$1.521.174 | - |
| 3307 |  Keeta KTA | US$0,1549 | 9,00% | 22,15% | - | US$1.520.353 | - |
| 3308 |  STO Operating System STOOS | US$0,6771 | -4,89% | -2,30% | - | US$1.513.911 | - |
| 3309 |  AGENDA 47 A47 | US$0,02543 | 1,04% | 27,57% | - | US$1.503.044 | - |
| 3310 |  SmartWorld Global SWGT | US$0,09319 | 1,46% | 8,93% | - | US$1.489.350 | - |
| 3311 |  Cellula CELA | US$0,005352 | -3,07% | -9,29% | - | US$1.462.721 | - |
| 3312 |  Currency One USD USD1 | US$0,9993 | 0,06% | 0,24% | - | US$1.458.682 | - |
| 3313 |  Spacemesh SMH | US$0,02841 | -3,09% | -3,35% | - | US$1.442.211 | - |
| 3314 |  Black Phoenix BPX | US$2,65 | -21,31% | -21,14% | - | US$1.491.737 | - |
| 3315 |  Bitfinity Network BTF | US$0,007367 | 2,77% | 31,93% | - | US$1.425.820 | - |
| 3316 |  Boomco BOOM | US$0,2471 | 0,01% | 6,12% | - | US$1.423.965 | - |
| 3317 |  Hedera Guild Game HGG | US$0,0008851 | -3,14% | 12,22% | - | US$1.417.117 | - |
| 3318 |  ProBit Token PROB | US$0,06595 | -2,85% | -18,41% | - | US$1.432.421 | - |
| 3319 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004903 | 0,73% | 8,41% | - | US$1.408.753 | - |
| 3320 |  MSQUARE GLOBAL MSQ | US$11,91 | 0,36% | -6,86% | - | US$1.391.942 | - |
| 3321 |  HEX (PulseChain) HEX | US$0,006173 | -7,43% | -17,91% | - | US$1.380.754 | - |
| 3322 |  GOATS GOATS | US$0,00009731 | 11,22% | 16,59% | - | US$1.373.993 | - |
| 3323 |  Pizza (Ordinals) PIZZA | US$0,6006 | -2,48% | 22,05% | - | US$1.372.645 | - |
| 3324 |  KULA KULA | US$0,2372 | -0,63% | -0,85% | - | US$1.358.427 | - |
| 3325 |  BEBE BEBE | US$0,00002697 | 0,71% | -5,50% | - | US$1.328.175 | - |
| 3326 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05657 | 0,66% | -5,66% | - | US$1.348.585 | - |
| 3327 |  Marinade MNDE | US$0,09064 | -2,52% | 3,16% | - | US$1.342.701 | - |
| 3328 |  Sora SORA | US$0,0002631 | 25,10% | 0,90% | - | US$1.322.019 | - |
| 3329 |  Base is for everyone BASE | US$0,003033 | -0,93% | -53,10% | - | US$1.319.867 | - |
| 3330 |  FAFO FAFO | US$0,0008035 | -0,79% | -3,92% | - | US$1.307.107 | - |
| 3331 |  Purr PURR | US$0,1094 | 6,11% | 11,77% | - | US$1.298.387 | - |
| 3332 |  Overnight.fi USD+ (Base) USD+ | US$0,9999 | -0,03% | 0,19% | - | US$1.297.767 | - |
| 3333 |  Cloud CLOUD | US$0,07830 | 1,04% | 4,29% | - | US$1.278.337 | - |
| 3334 |  Joe Coin JOE | US$0,0001549 | 0,00% | 8,67% | - | US$1.240.741 | - |
| 3335 |  Pundu PUNDU | US$0,003491 | -0,24% | 8,14% | - | US$1.251.929 | - |
| 3336 |  MetaMars MARS | US$0,5757 | 0,66% | 6,38% | - | US$1.249.872 | - |
| 3337 |  Lester LESTER | US$0,0007545 | 6,62% | 6,15% | - | US$1.232.724 | - |
| 3338 |  HitBTC Token HIT | US$0,1939 | 0,39% | 5,38% | - | US$1.232.117 | - |
| 3339 |  Book of Meme 3.0 BOME | - | 438,70% | -97,17% | - | US$1.229.369 | - |
| 3340 |  Patic PTC | US$0,001965 | -2,64% | 17,46% | - | US$1.220.839 | - |
| 3341 |  Meson Network MSN | US$0,04408 | -4,94% | 19,04% | - | US$1.219.941 | - |
| 3342 |  Ready to Fight RTF | US$0,04121 | 25,45% | 194,46% | - | US$1.218.639 | - |
| 3343 |  PINs Network Token PINS | US$0,01738 | 11,94% | 13,37% | - | US$1.213.146 | - |
| 3344 |  SUI Desci Agents DESCI | US$0,001616 | 47,83% | 107,01% | - | US$1.166.888 | - |
| 3345 |  Vista Finance VISTA | US$44,49 | 1,78% | 4,25% | - | US$1.161.692 | - |
| 3346 |  Oracul Analytics ORCL | US$0,7160 | -2,14% | -4,03% | - | US$1.133.383 | - |
| 3347 |  Trust The Process TRUST | US$0,001236 | -1,73% | 15,91% | - | US$1.116.674 | - |
| 3348 |  mini MINI | US$0,007570 | 7,79% | 99,58% | - | US$1.112.754 | - |
| 3349 |  Circular Protocol CIRX | US$0,003721 | 1,30% | 8,56% | - | US$1.111.663 | - |
| 3350 |  Tevaera TEVA | US$0,007763 | 1,30% | 4,73% | - | US$1.093.452 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.