Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  U Coin U | US$0,01421 | 1,35% | 12,23% | - | US$465.816 | - |
| 3502 |  Chitan CHITAN | US$0,0002293 | -1,04% | 3,20% | - | US$465.773 | - |
| 3503 |  EVDC Network EVDC | US$0,00002086 | -0,46% | -12,00% | - | US$457.962 | - |
| 3504 |  Fjord Foundry FJO | US$0,2250 | -3,92% | 20,91% | - | US$457.530 | - |
| 3505 |  Empyreal EMP | US$70,06 | 15,21% | 72,48% | - | US$454.711 | - |
| 3506 |  Smart Game Finance SMART | US$0,001435 | 2,31% | -6,28% | - | US$442.403 | - |
| 3507 |  Ben Pasternak PASTERNAK | US$0,001120 | -21,53% | 215,50% | - | US$441.716 | - |
| 3508 |  Abey ABEY | US$0,1013 | -2,29% | -6,99% | - | US$439.634 | - |
| 3509 |  GUMMY GUMMY | US$0,001749 | -0,50% | -0,96% | - | US$440.127 | - |
| 3510 |  Mey Network MEY | US$0,03074 | -2,54% | -6,57% | - | US$437.957 | - |
| 3511 |  Serenity SERSH | US$0,06020 | 0,59% | 1,10% | - | US$436.409 | - |
| 3512 |  OpenZK Network OZK | US$0,002614 | -1,43% | 0,00% | - | US$430.927 | - |
| 3513 |  HARRIS DOGS DOGS | US$0,00008433 | 573,57% | 37,00% | - | US$428.157 | - |
| 3514 |  Turbos Finance TURBOS | US$0,001997 | 3,08% | 106,01% | - | US$427.377 | - |
| 3515 |  I love puppies PUPPIES | US$0,00000003000 | -0,76% | 9,01% | - | US$420.627 | - |
| 3516 |  Morning Routine ROUTINE | US$0,0001635 | -9,38% | -0,81% | - | US$420.874 | - |
| 3517 |  TRIO (OrdinalsBot) TRIO | US$0,9059 | -0,64% | -6,11% | - | US$418.909 | - |
| 3518 |  DOPU The Dog with A Purpose DOPU | US$0,003580 | 6,38% | 22,17% | - | US$415.779 | - |
| 3519 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003262 | 21,57% | -30,55% | - | US$414.081 | - |
| 3520 |  Inscribe INS | US$0,004954 | -0,09% | 12,83% | - | US$415.089 | - |
| 3521 |  $HYPERSKIDS HYPERSKIDS | US$0,009868 | 15,81% | 7,86% | - | US$411.749 | - |
| 3522 |  HoldCoin HOLD | US$0,0001711 | -7,36% | -5,23% | - | US$408.881 | - |
| 3523 |  xPET tech XPET | US$0,02113 | 15,79% | 2,81% | - | US$410.961 | - |
| 3524 |  Frax Finance - Frax Ether FRXETH | US$1.795,39 | 0,27% | 14,17% | - | US$389.951 | - |
| 3525 |  SuiAI SUAI | US$0,004454 | -10,51% | 116,96% | - | US$406.634 | - |
| 3526 |  Convex CRV CVXCRV | US$0,3390 | -2,05% | 8,63% | - | US$404.061 | - |
| 3527 |  Boogie BOOGIE | US$0,0005856 | 7,95% | 23,25% | - | US$399.536 | - |
| 3528 |  Love Earn Enjoy LEE | US$2,39 | 0,67% | 0,10% | - | US$401.100 | - |
| 3529 |  Money Dogs MDOGS | US$0,000002780 | -0,67% | -4,06% | - | US$400.291 | - |
| 3530 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001174 | -0,90% | -18,06% | - | US$400.902 | - |
| 3531 |  Peapods Finance PEAS | US$2,80 | -0,88% | 6,88% | - | US$501.037 | - |
| 3532 |  Counter Fire CEC | US$0,004859 | -4,40% | -5,13% | - | US$390.997 | - |
| 3533 |  Casper AI AIAGENT | US$0,001812 | 12,61% | 41,97% | - | US$390.392 | - |
| 3534 |  Wink WINK | US$0,001780 | -20,99% | -44,88% | - | US$389.160 | - |
| 3535 |  Eliza Finance DEFAI | US$0,0004581 | 1,55% | 14,67% | - | US$387.704 | - |
| 3536 |  CENTER COIN CENT | US$0,003981 | -6,89% | -14,32% | - | US$392.187 | - |
| 3537 |  Redbelly Network RBNT | US$0,02102 | -2,64% | -6,87% | - | US$385.848 | - |
| 3538 |  ParallelAI PAI | US$0,09348 | -0,44% | 43,28% | - | US$384.607 | - |
| 3539 |  LIF3 LIF3 | US$0,002580 | 0,49% | 2,17% | - | US$388.677 | - |
| 3540 |  Aiden labs ADN | US$0,01156 | 1,86% | -11,72% | - | US$380.812 | - |
| 3541 |  Bitcoin Cats 1CAT | US$0,0002190 | -0,89% | 9,28% | - | US$375.586 | - |
| 3542 |  DuelNow DNOW | US$0,003311 | 0,41% | -0,10% | - | US$374.409 | - |
| 3543 |  Coding Dino DINO | US$0,0003478 | 1,76% | 2,11% | - | US$373.940 | - |
| 3544 |  Autonomous Virtual Beings AVB | US$0,003015 | 10,92% | -4,60% | - | US$375.117 | - |
| 3545 |  Vertus VERT | US$0,0006359 | 1,67% | -27,25% | - | US$371.089 | - |
| 3546 |  USDa (Avalon Labs) USDa | US$1,01 | -0,02% | 5,00% | - | US$369.822 | - |
| 3547 |  Litentry LIT | US$0,5123 | -7,01% | 13,71% | - | US$393.940 | - |
| 3548 |  SAFE(AnWang) SAFE | US$8,34 | -4,91% | 0,34% | - | US$367.978 | - |
| 3549 |  XENO Governance GXE | US$0,002737 | -7,32% | 1,24% | - | US$361.026 | - |
| 3550 |  HEX HEX | US$0,002108 | -7,61% | 14,21% | - | US$360.676 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.