Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Klaytn KLAY | US$0,1157 | 1,89% | 7,53% | - | US$281.720 | - |
| 3602 |  Real Nigger Tate RNT | US$0,002192 | 1,75% | -1,67% | - | US$281.988 | - |
| 3603 |  OSCAR OSCAR | US$0,002707 | 5,98% | 4,76% | - | US$280.148 | - |
| 3604 |  sols SOLS | US$0,05903 | -0,20% | 3,71% | - | US$280.453 | - |
| 3605 |  MITCOIN MTC | US$0,01237 | -2,46% | 2,50% | - | US$279.220 | - |
| 3606 |  Decentralized Euro DEURO | US$1,14 | 0,02% | -1,41% | - | US$278.410 | - |
| 3607 |  Bitcat BITCAT | US$0,0002352 | -2,00% | -0,46% | - | US$276.778 | - |
| 3608 |  Froge (ETH) FROGE | - | -4,54% | 19,08% | - | US$276.986 | - |
| 3609 |  AI Voice Agents AIVA | US$0,0006451 | 4,26% | -16,47% | - | US$276.586 | - |
| 3610 |  Payment Swap Utility Board PSUB | US$0,00003811 | 20,68% | 57,48% | - | US$274.503 | - |
| 3611 |  LOULOU LOULOU | US$0,002197 | -0,47% | 9,78% | - | US$272.629 | - |
| 3612 |  Goku Super Saiyan GOKU | US$0,003587 | 0,50% | -8,02% | - | US$273.768 | - |
| 3613 |  Vader Protocol VADER | US$0,03367 | 24,38% | 274,51% | - | US$271.305 | - |
| 3614 |  Legend LEGEND | US$0,001354 | -20,36% | 13,89% | - | US$272.666 | - |
| 3615 |  Pond Coin PNDC | US$0,00000008000 | 18,90% | 32,84% | - | US$272.028 | - |
| 3616 |  00 Token 00 | US$0,01879 | 7,17% | 17,04% | - | US$280.377 | - |
| 3617 |  Tokenize Xchange TKX | US$29,28 | 0,88% | -2,35% | - | US$269.767 | - |
| 3618 |  Neuron NRN | US$0,03426 | -0,64% | 10,52% | - | US$263.939 | - |
| 3619 |  OrangeDX O4DX | US$0,008574 | -3,89% | 10,06% | - | US$263.901 | - |
| 3620 |  CHONKY CHONKY | US$0,000003900 | 81,97% | 156,71% | - | US$261.692 | - |
| 3621 |  GameOnForge GO4 | US$0,05530 | 2,64% | 6,40% | - | US$263.678 | - |
| 3622 |  Alterverse AVC | US$0,001158 | -7,95% | -15,36% | - | US$260.734 | - |
| 3623 |  Catboy CATBOY | US$0,008654 | 1,83% | 8,51% | - | US$262.601 | - |
| 3624 |  Token Metrics AI TMAI | US$0,0009748 | -7,74% | 36,97% | - | US$263.165 | - |
| 3625 |  KittyCake KCAKE | US$0,000001610 | -0,03% | 0,59% | - | US$264.678 | - |
| 3626 |  Polytrader by Virtuals POLY | US$0,003008 | 12,47% | 319,96% | - | US$261.361 | - |
| 3627 |  RealtyX RX | US$0,01008 | -0,15% | -18,16% | - | US$260.627 | - |
| 3628 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001070 | 251,02% | -63,92% | - | US$260.412 | - |
| 3629 |  Faith Tribe FTRB | US$0,003320 | -5,37% | -5,52% | - | US$259.783 | - |
| 3630 |  Flappymoonbird FMB | US$0,004057 | 0,46% | 2,52% | - | US$259.869 | - |
| 3631 |  Sidelined? SIDELINED | US$0,01885 | -5,32% | -17,90% | - | US$259.731 | - |
| 3632 |  C-cash CCASH | US$0,001476 | -1,40% | 1,83% | - | US$265.270 | - |
| 3633 |  Nacho the Kat NACHO | US$0,00004265 | 3,11% | 6,70% | - | US$259.089 | - |
| 3634 |  WorldBrain Coin WBC | US$0,004273 | -1,62% | 4,22% | - | US$258.012 | - |
| 3635 |  Nonkyc.io Exchange NKYC | US$30,28 | 6,05% | 7,31% | - | US$255.648 | - |
| 3636 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001704 | 245,93% | 1,00% | - | US$252.843 | - |
| 3637 |  BNB Agents BNBAI | US$0,0001468 | -1,66% | -17,15% | - | US$251.185 | - |
| 3638 |  MATES MATES | US$0,0001760 | -14,54% | 2,28% | - | US$253.816 | - |
| 3639 |  Laïka LAIKA | US$0,06727 | 23,82% | 38,26% | - | US$253.717 | - |
| 3640 |  Immortal Token IMT | US$0,002801 | 3,89% | 18,08% | - | US$252.990 | - |
| 3641 |  MikeToken MKT | - | 1,19% | 8,25% | - | US$249.869 | - |
| 3642 |  Tourism Industry Metaverse TIM | US$0,00005584 | -21,98% | -39,09% | - | US$248.481 | - |
| 3643 |  Avery Games AVERY | US$0,00008215 | -8,99% | 2,19% | - | US$248.037 | - |
| 3644 |  COW COW | US$0,01579 | 23,75% | 10,23% | - | US$240.273 | - |
| 3645 |  Seamless SEAM | US$0,4751 | -0,43% | 5,72% | - | US$431.940 | - |
| 3646 |  Brawl AI Layer BRAWL | US$0,00007752 | -8,08% | 18,95% | - | US$245.401 | - |
| 3647 |  Berry BERRY | US$0,0002073 | 1,72% | 45,11% | - | US$243.814 | - |
| 3648 |  Ozone Chain OZO | US$0,1490 | 0,94% | 1,95% | - | US$243.760 | - |
| 3649 |  RWT TOKEN RWT | US$0,0001011 | -0,87% | 1,90% | - | US$244.286 | - |
| 3650 |  InsaneCoin INSN | US$0,00004547 | 42,57% | 67,87% | - | US$241.857 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.