Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,18% | 4,43% | - | US$362.003 | - |
| 3552 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004968 | -59,90% | 513,67% | - | US$353.848 | - |
| 3553 |  Jingle JINGLE | US$0,02041 | 0,00% | 0,00% | - | US$358.711 | - |
| 3554 |  Web3War FPS | US$0,02224 | -1,62% | -5,68% | - | US$351.659 | - |
| 3555 |  Validao VDO | US$0,3010 | -14,79% | 13,74% | - | US$349.187 | - |
| 3556 |  Higher HIGHER | US$0,005752 | 10,45% | 21,82% | - | US$348.556 | - |
| 3557 |  NOT CAT | US$0,0001355 | 364,91% | -67,86% | - | US$346.597 | - |
| 3558 |  Vyvo AI VAI | US$2,01 | -0,82% | 2,58% | - | US$344.930 | - |
| 3559 |  Amnis Aptos Coin AMAPT | US$5,53 | 1,94% | 11,96% | - | US$344.765 | - |
| 3560 |  meme (Ordinals) MEME | US$0,006342 | 3,92% | -2,37% | - | US$344.132 | - |
| 3561 |  Eagle AI EAI | US$0,3801 | -3,75% | -0,90% | - | US$344.268 | - |
| 3562 |  DNA DNA | - | -7,18% | 15,12% | - | US$343.189 | - |
| 3563 |  Digital Asset Rights Token DAR | US$0,0004179 | -22,67% | -48,00% | - | US$342.209 | - |
| 3564 |  KALP Network GINI | US$0,05028 | 1,04% | -0,68% | - | US$341.417 | - |
| 3565 |  Moxie MOXIE | US$0,0001271 | -55,58% | -43,72% | - | US$339.113 | - |
| 3566 |  FIGHT FIGHT | US$0,0009038 | -1,99% | 25,45% | - | US$338.794 | - |
| 3567 |  Seal SEAL | US$0,04943 | -1,54% | 1,11% | - | US$337.967 | - |
| 3568 |  Acolyte by Virtuals ACOLYT | US$0,01425 | 29,17% | 122,34% | - | US$335.007 | - |
| 3569 |  TurtSat TURT | US$0,0004013 | -15,50% | 0,99% | - | US$332.807 | - |
| 3570 |  KIP Protocol KIP | US$0,001472 | 10,99% | 12,59% | - | US$332.818 | - |
| 3571 |  Clayton CLAY | US$0,00004489 | -11,69% | 20,22% | - | US$323.515 | - |
| 3572 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004114 | 0,66% | 23,45% | - | US$320.539 | - |
| 3573 |  Radx AI RADX | US$0,000007180 | -2,72% | -12,78% | - | US$322.564 | - |
| 3574 |  XDAG XDAG | US$0,002369 | 15,40% | 19,23% | - | US$316.857 | - |
| 3575 |  EARNM EARNM | US$0,001854 | 2,15% | 1,29% | - | US$315.501 | - |
| 3576 |  BOME TRUMP TRUMP | US$0,1109 | 561,15% | 762,80% | - | US$315.000 | - |
| 3577 |  BiCity AI Projects BICITY | US$0,0007156 | -1,69% | -2,93% | - | US$313.445 | - |
| 3578 |  BBAChain BBA | US$0,1761 | -0,50% | 4,24% | - | US$313.596 | - |
| 3579 |  Terrax TEX | US$0,0001105 | 1,38% | 10,67% | - | US$313.333 | - |
| 3580 |  OrdzGames GAMES | US$0,07504 | 7,32% | 10,03% | - | US$314.938 | - |
| 3581 |  Sweeptoken SWEEP | - | 0,00% | 0,07% | - | US$314.656 | - |
| 3582 |  Catton AI CATTON | US$0,0000001800 | -0,27% | 17,35% | - | US$311.859 | - |
| 3583 |  MAGA Trump MAGATRUMP | US$0,2042 | 0,53% | 7,59% | - | US$311.036 | - |
| 3584 |  REDX REDX | US$0,005890 | -3,01% | -7,44% | - | US$310.065 | - |
| 3585 |  ReflectionAI RECT | US$0,01600 | 9,89% | 46,89% | - | US$307.593 | - |
| 3586 |  Holdstation HOLD | US$0,9778 | -2,66% | -2,77% | - | US$305.035 | - |
| 3587 |  Expert Infra EIM | US$0,0004073 | 0,30% | 13,95% | - | US$306.775 | - |
| 3588 |  Rosa Inu ROSA | US$0,0005025 | 13,61% | -25,92% | - | US$304.838 | - |
| 3589 |  HyperX HYP | US$28,10 | -0,24% | 0,01% | - | US$305.188 | - |
| 3590 |  ChessCoin CHESS | US$0,06853 | -1,71% | 14,60% | - | US$303.015 | - |
| 3591 |  XBorg XBG | US$0,07252 | -0,81% | 6,48% | - | US$241.221 | - |
| 3592 |  Luminous LUM | US$1,02 | 5,06% | 33,08% | - | US$295.668 | - |
| 3593 |  Digital Bank of Africa DBA | US$0,01101 | -0,07% | -0,61% | - | US$294.879 | - |
| 3594 |  Elon for AfD ELON4AFD | US$0,01281 | -6,50% | -23,32% | - | US$294.518 | - |
| 3595 |  MAGA PEOPLE | US$0,00005458 | -88,86% | -94,99% | - | US$292.716 | - |
| 3596 |  Luxury Travel Token LTT | US$0,002955 | -0,13% | -0,59% | - | US$290.607 | - |
| 3597 |  DIVINER DIVINER | US$0,001297 | 0,00% | 0,00% | - | US$290.572 | - |
| 3598 |  AI Agent Layer AIFUN | US$0,004896 | 9,05% | 81,41% | - | US$283.145 | - |
| 3599 |  Lufina FINA | US$0,09891 | 1,35% | 25,57% | - | US$283.575 | - |
| 3600 |  Caduceus Protocol (new) CAD | US$0,02915 | 1,96% | 4,58% | - | US$249.687 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.