Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ENO ENO | US$0,02720 | -1,80% | -6,16% | - | US$207.755 | - |
| 3702 |  Platform of meme coins PAYU | - | 0,78% | -11,49% | - | US$204.822 | - |
| 3703 |  Genesys GSYS | US$0,03485 | 5,20% | -4,21% | - | US$206.438 | - |
| 3704 |  ETF ETF | US$0,00000008000 | 2,43% | -43,97% | - | US$206.183 | - |
| 3705 |  SubQuery Network SQT | US$0,001534 | 0,10% | -5,87% | - | US$205.215 | - |
| 3706 |  DARAM AI DARAM | - | 400,94% | -99,86% | - | US$204.730 | - |
| 3707 |  QANplatform QANX | US$0,02742 | -1,19% | -6,93% | - | US$203.921 | - |
| 3708 |  Paladeum PLB | US$0,8825 | 1,26% | -4,76% | - | US$203.669 | - |
| 3709 |  Gamer Arena GAU | US$0,003545 | 7,87% | -7,40% | - | US$203.337 | - |
| 3710 |  Vera VERA | US$0,0001351 | 0,01% | 10,71% | - | US$206.400 | - |
| 3711 |  QBX QBX | US$0,001329 | -3,76% | 2,25% | - | US$201.925 | - |
| 3712 |  GHOAD GHOAD | US$0,0003803 | -10,66% | 25,06% | - | US$201.841 | - |
| 3713 |  Capverse CAP | US$0,04493 | 0,02% | -8,21% | - | US$200.520 | - |
| 3714 |  Auki Labs AUKI | US$0,02809 | 1,78% | 23,09% | - | US$200.681 | - |
| 3715 |  Syncvault SVTS | US$0,3143 | 1,10% | 10,18% | - | US$200.621 | - |
| 3716 |  Navigate NVG8 | US$0,006990 | -1,43% | 34,19% | - | US$199.476 | - |
| 3717 |  Yellow Umbrella YU | US$0,00008833 | -13,00% | -53,21% | - | US$197.870 | - |
| 3718 |  Sociapol SPOL | US$0,000007490 | 2,38% | 9,59% | - | US$198.572 | - |
| 3719 |  NikePig NIKEPIG | US$0,002754 | 0,67% | 13,17% | - | US$196.287 | - |
| 3720 |  ZChains ZCD | US$0,01304 | -0,05% | 0,45% | - | US$198.509 | - |
| 3721 |  Shong Inu SHONG | US$0,0001815 | -5,67% | -30,28% | - | US$198.346 | - |
| 3722 |  Floor Protocol FLC | US$0,0001001 | -9,08% | -9,03% | - | US$198.150 | - |
| 3723 |  Ordiswap ORDS | US$0,0005544 | -0,63% | 6,29% | - | US$197.820 | - |
| 3724 |  Neurobro BRO | US$0,008708 | 30,65% | 73,35% | - | US$195.862 | - |
| 3725 |  Lenfi LENFI | US$0,3402 | 3,35% | -34,03% | - | US$235.150 | - |
| 3726 |  Matrix Layer Protocol MLP | US$0,003239 | -2,59% | -7,03% | - | US$194.770 | - |
| 3727 |  NANA Token NANA | US$0,002080 | -0,13% | -4,35% | - | US$196.534 | - |
| 3728 |  Miu MIU | US$0,00000008000 | -2,02% | 21,50% | - | US$193.930 | - |
| 3729 |  WAI Combinator by Virtuals WAI | US$0,002746 | 34,71% | 744,43% | - | US$191.669 | - |
| 3730 |  OneCoinBuy OCB | US$0,00001011 | -14,40% | -11,07% | - | US$190.756 | - |
| 3731 |  CPCoin CPC | US$0,08927 | -1,44% | -1,47% | - | US$190.228 | - |
| 3732 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1042 | 9,34% | 10,73% | - | US$189.926 | - |
| 3733 |  BEENZ BEENZ | US$0,0003243 | -6,79% | -31,07% | - | US$189.243 | - |
| 3734 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009703 | 4,86% | 6,78% | - | US$189.189 | - |
| 3735 |  SuiPad SUIP | US$0,02610 | -1,96% | 8,02% | - | US$188.681 | - |
| 3736 |  4EVERLAND 4EVER | US$0,001055 | -0,28% | 0,91% | - | US$188.463 | - |
| 3737 |  Cortex Protocol CX | US$0,05361 | -8,66% | 47,01% | - | US$189.789 | - |
| 3738 |  BITCOIN FUTURE BTCF | US$0,1190 | -3,59% | 21,83% | - | US$186.202 | - |
| 3739 |  DAYSTARTER DST | US$0,004762 | 5,92% | -40,96% | - | US$186.435 | - |
| 3740 |  Palapa PLPA | US$0,01665 | -1,88% | -7,16% | - | US$187.756 | - |
| 3741 |  Bullieverse $BULL | US$0,001815 | 2,82% | 96,75% | - | US$188.183 | - |
| 3742 |  XANA XETA | US$0,0008452 | 1,01% | -9,56% | - | US$186.710 | - |
| 3743 |  KiteAI KITEAI | US$0,0000002200 | 3,35% | -8,03% | - | US$187.094 | - |
| 3744 |  Universal Blockchain USBT | US$0,0001498 | -6,65% | -11,12% | - | US$186.552 | - |
| 3745 |  MimbleWimbleCoin MWC | US$29,82 | 3,36% | 22,19% | - | US$186.386 | - |
| 3746 |  NAGA NGC | US$0,009446 | -2,93% | -1,52% | - | US$185.767 | - |
| 3747 |  Harambe on Solana HARAMBE | US$0,005731 | 1,22% | 23,16% | - | US$182.165 | - |
| 3748 |  HU LE ZHI HULEZHI | US$0,001190 | -3,02% | -1,34% | - | US$184.882 | - |
| 3749 |  2024PUMP PUMP | US$0,0000004200 | -1,36% | 0,42% | - | US$185.009 | - |
| 3750 |  Railgun RAIL | US$0,7815 | 0,57% | 2,33% | - | US$183.240 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.