Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Riser RIS | US$0,02452 | -0,98% | -3,14% | - | US$148.432 | - |
| 3852 |  exSat Network XSAT | US$3,16 | -7,71% | -26,09% | - | US$155.395 | - |
| 3853 |  PiP (Hyperliquid) PIP | US$7,19 | 9,37% | 15,76% | - | US$148.925 | - |
| 3854 |  Artificial intelligence staking token AIST | US$0,00000001000 | -40,35% | -93,98% | - | US$149.272 | - |
| 3855 |  OMNIA Protocol OMNIA | US$0,03650 | 0,18% | -5,50% | - | US$148.208 | - |
| 3856 |  Storepay SPC | US$0,0001018 | 0,19% | 1,32% | - | US$150.492 | - |
| 3857 |  Frog Farm Frog | US$0,00003051 | -0,64% | -36,82% | - | US$146.720 | - |
| 3858 |  Purple Bitcoin PBTC | US$0,1517 | -4,54% | 32,86% | - | US$146.784 | - |
| 3859 |  LAKE LAK3 | US$0,2795 | 0,19% | 39,62% | - | US$146.468 | - |
| 3860 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,93% | 12,03% | - | US$145.453 | - |
| 3861 |  XPMarket XPM | US$0,03870 | 0,62% | 3,05% | - | US$145.255 | - |
| 3862 |  Camelot Token GRAIL | US$361,24 | -4,52% | -3,80% | - | US$144.616 | - |
| 3863 |  INVITE Token INVITE | US$0,003496 | 0,08% | 0,20% | - | US$144.183 | - |
| 3864 |  Undead Blocks UNDEAD | US$0,002163 | -0,22% | 25,45% | - | US$145.563 | - |
| 3865 |  PokerFi POKERFI | US$0,00006997 | 0,01% | 0,06% | - | US$144.051 | - |
| 3866 |  ROCK ROCK | US$0,00008234 | -1,90% | 1,65% | - | US$142.963 | - |
| 3867 |  CANNFINITY CFT | US$0,01034 | -0,25% | -2,80% | - | US$144.284 | - |
| 3868 |  Evrmore EVR | US$0,0001887 | -8,81% | 155,93% | - | US$144.141 | - |
| 3869 |  MATT MATT | US$0,000006270 | 1,06% | 8,30% | - | US$143.938 | - |
| 3870 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004439 | -0,52% | -29,60% | - | US$143.838 | - |
| 3871 |  Wasder WAS | US$0,0003052 | -2,05% | -12,03% | - | US$144.283 | - |
| 3872 |  Costco Hot Dog COST | US$0,0006691 | -1,08% | 25,87% | - | US$141.980 | - |
| 3873 |  Snake wif Hat SSSSS | US$0,0002815 | 0,81% | 0,95% | - | US$136.382 | - |
| 3874 |  Polymath POLY | US$0,3140 | 2,54% | 0,39% | - | US$141.533 | - |
| 3875 |  TORA NEKO TORA | US$0,0002781 | 0,37% | 3,39% | - | US$140.366 | - |
| 3876 |  GoGoPool AVAX GGAVAX | US$24,35 | 0,54% | 9,76% | - | US$140.740 | - |
| 3877 |  STORAGENT STORAGENT | US$0,00002701 | 9,76% | 1,93% | - | US$141.354 | - |
| 3878 |  pepe in a memes world PEW | US$0,0000003500 | 0,10% | 10,09% | - | US$139.915 | - |
| 3879 |  CANTO CANTO | US$0,009369 | -0,21% | 11,38% | - | US$140.588 | - |
| 3880 |  Hivello HVLO | US$0,001150 | 0,08% | 5,65% | - | US$140.436 | - |
| 3881 |  Fanton FTON | US$0,001382 | 10,93% | 19,09% | - | US$139.111 | - |
| 3882 |  Massive Protocol MAV | US$0,06193 | 2,84% | 12,01% | - | US$139.683 | - |
| 3883 |  Hachiko HACHI | US$0,00004642 | -0,20% | 25,12% | - | US$139.262 | - |
| 3884 |  OBI Real Estate OBICOIN | US$0,02229 | 0,24% | 11,17% | - | US$138.558 | - |
| 3885 |  DEX223 D223 | US$0,0002870 | 0,25% | -11,06% | - | US$138.112 | - |
| 3886 |  Probinex PBX | US$0,04337 | 0,87% | 5,31% | - | US$138.684 | - |
| 3887 |  Ajna Protocol AJNA | US$0,004807 | 0,51% | -3,92% | - | US$139.990 | - |
| 3888 |  Ducat DUCAT | US$0,007465 | 0,22% | -0,22% | - | US$139.194 | - |
| 3889 |  Fathom Dollar FXD | US$0,9997 | -0,04% | 0,00% | - | US$138.275 | - |
| 3890 |  DOPE Coin DOPE | US$0,00005302 | -0,74% | 84,75% | - | US$138.120 | - |
| 3891 |  Pigcoin PIG | US$0,0000007600 | -0,31% | 30,62% | - | US$137.149 | - |
| 3892 |  MPAA MPAA | US$0,00001020 | 0,01% | -9,69% | - | US$137.314 | - |
| 3893 |  TROPPY TROPPY | US$0,00000009000 | 0,00% | -0,50% | - | US$132.515 | - |
| 3894 |  ADA ADASOL | US$0,0003711 | -1,58% | 24,54% | - | US$137.556 | - |
| 3895 |  Stick STICK | US$0,00002941 | -1,00% | -5,73% | - | US$139.298 | - |
| 3896 |  Taτsu TATSU | US$4,20 | 15,48% | 31,18% | - | US$136.104 | - |
| 3897 |  Brazilian Digital Token BRZ | US$0,1757 | 0,64% | 3,04% | - | US$170.236 | - |
| 3898 |  Ross Ulbricht ROSS | US$0,00007604 | -2,55% | 2,78% | - | US$135.526 | - |
| 3899 |  Mumu MUMU | - | -1,45% | 22,08% | - | US$134.097 | - |
| 3900 |  EvoSimGame ESIM | US$0,06762 | 0,75% | 18,74% | - | US$135.576 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.