Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Freedom FDM | US$0,01379 | -1,30% | -1,73% | - | US$243.093 | - |
| 3652 |  Baby Bitcoin BBTC | US$0,0008191 | 0,87% | 1,31% | - | US$241.002 | - |
| 3653 |  LAZYCAT LAZYCAT | US$0,00003837 | 28,79% | 54,36% | - | US$237.482 | - |
| 3654 |  HashPack PACK | US$0,02202 | 0,53% | 13,88% | - | US$238.848 | - |
| 3655 |  TRUF.Network TRUF | US$0,03778 | 5,39% | 69,82% | - | US$239.194 | - |
| 3656 |  Deer Seized by US Government BABY | US$0,0003396 | -7,60% | -2,37% | - | US$236.678 | - |
| 3657 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003784 | -1,19% | 33,00% | - | US$236.693 | - |
| 3658 |  DOGEN DOGEN | US$0,0004017 | 2,06% | -0,63% | - | US$236.048 | - |
| 3659 |  TON Token TON | US$0,05276 | -52,94% | -96,51% | - | US$236.256 | - |
| 3660 |  BDTCOIN BDTC | US$102,94 | 1,93% | -10,14% | - | US$234.933 | - |
| 3661 |  Bonkers Meme Token BONKERS | US$0,0003153 | -0,31% | 1,26% | - | US$234.064 | - |
| 3662 |  IceCream AI ICECREAM | US$0,01660 | -8,82% | -26,55% | - | US$233.304 | - |
| 3663 |  Guanciale by Virtuals GUAN | US$0,0008512 | 68,14% | 192,55% | - | US$234.068 | - |
| 3664 |  Capybara Nation BARA | US$0,0000005400 | 6,50% | 10,49% | - | US$230.961 | - |
| 3665 |  K-Tune KTT | US$0,00002751 | -0,35% | 4,63% | - | US$231.370 | - |
| 3666 |  Nigella Coin NIGELLA | US$0,4702 | 25,38% | 76,05% | - | US$229.604 | - |
| 3667 |  Sixpack Miner SIXP | US$0,1189 | -10,06% | -29,44% | - | US$227.792 | - |
| 3668 |  PIZA (Ordinals) PIZA | US$0,06941 | -0,74% | 7,74% | - | US$230.765 | - |
| 3669 |  Bityuan BTY | US$0,02233 | -1,41% | -4,41% | - | US$228.026 | - |
| 3670 |  TRUMP AI TRUMP | US$0,01022 | 470,45% | 4,00% | - | US$228.511 | - |
| 3671 |  Solaris AI SOLARIS | US$0,0005254 | 12,41% | 3,78% | - | US$227.841 | - |
| 3672 |  MNet NUUM | US$0,004606 | 11,86% | -19,32% | - | US$226.574 | - |
| 3673 |  KingdomX KT | US$0,0005018 | 0,00% | 0,88% | - | US$223.915 | - |
| 3674 |  Defiant DEFIANT | US$0,0001414 | -21,55% | -95,07% | - | US$224.435 | - |
| 3675 |  Quantlytica QTLX | US$0,1207 | -0,38% | -2,53% | - | US$222.045 | - |
| 3676 |  TitanX TITANX | US$0,0000001500 | 5,79% | 29,62% | - | US$220.602 | - |
| 3677 |  OneMillionDollars OMD | US$0,0005206 | 7,07% | 35,75% | - | US$221.435 | - |
| 3678 |  Hyper Pay HPY | US$0,0004460 | -3,10% | -8,34% | - | US$220.780 | - |
| 3679 |  Nova finance NOVA | US$0,002283 | 5,96% | -22,29% | - | US$219.882 | - |
| 3680 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007629 | -4,45% | 18,90% | - | US$217.821 | - |
| 3681 |  Based Fartcoin FARTCOIN | US$0,0004018 | 3,59% | 9,46% | - | US$217.317 | - |
| 3682 |  Metacraft MCTP | US$0,3214 | -0,49% | 2,82% | - | US$217.054 | - |
| 3683 |  Mice (Ordinals) MICE | US$0,0003346 | -1,95% | -3,16% | - | US$219.058 | - |
| 3684 |  Euro Shiba Inu EShib | - | -65,32% | -66,83% | - | US$216.042 | - |
| 3685 |  Glacier Network GLS | US$0,0006619 | -5,63% | 84,11% | - | US$215.522 | - |
| 3686 |  ThetaDrop TDROP | US$0,001635 | 0,31% | 6,92% | - | US$215.070 | - |
| 3687 |  4-CHAN 4CHAN | - | -0,60% | 14,09% | - | US$214.415 | - |
| 3688 |  Kroma KRO | US$0,005384 | 4,02% | -33,86% | - | US$210.049 | - |
| 3689 |  $TRUST ME BROs by Virtuals TRUST | US$0,006634 | 42,74% | 486,10% | - | US$212.061 | - |
| 3690 |  SUNBEANS BEANS | US$0,0000001800 | 13,60% | 27,57% | - | US$210.468 | - |
| 3691 |  MIAOCoin MIAO | US$0,002350 | -7,24% | -25,55% | - | US$211.581 | - |
| 3692 |  PinEye PinEye | US$0,0001005 | -2,02% | 5,93% | - | US$211.708 | - |
| 3693 |  TeddyOnHeels TOH | US$0,0001338 | 0,79% | 8,41% | - | US$211.038 | - |
| 3694 |  Wexo WEXO | US$0,05776 | 1,36% | 5,92% | - | US$210.935 | - |
| 3695 |  DigiFinexToken DFT | US$0,007904 | 0,80% | 9,46% | - | US$209.596 | - |
| 3696 |  Bitcoiva BCA | US$7,36 | 1,35% | -0,06% | - | US$209.024 | - |
| 3697 |  Diamond Castle DMCK | US$0,00004898 | -4,89% | -2,64% | - | US$208.205 | - |
| 3698 |  Kanga Exchange Token KNG | US$1,66 | 1,23% | 5,18% | - | US$203.511 | - |
| 3699 |  ParkCoin KPK | US$1,18 | 0,63% | 0,31% | - | US$207.342 | - |
| 3700 |  BTCs (Ordinals) BTCS | US$0,2612 | -9,56% | 7,60% | - | US$207.817 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.