Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HBC HB | US$0,0008272 | -0,29% | -0,95% | - | US$183.165 | - |
| 3752 |  PayNet Coin PAYN | US$0,6722 | -0,21% | 4,41% | - | US$182.753 | - |
| 3753 |  Silver KAG | US$33,67 | 0,77% | 1,95% | - | US$182.670 | - |
| 3754 |  Evercraft Ecotechnologies $ECET | US$0,01362 | -7,47% | -16,24% | - | US$182.783 | - |
| 3755 |  Finvesta FINVESTA | US$28,57 | 14,23% | 48,47% | - | US$184.334 | - |
| 3756 |  xDAI xDAI | US$0,9978 | 0,29% | 0,18% | - | US$181.938 | - |
| 3757 |  Pika PIKA | US$0,0005992 | 5,66% | -13,66% | - | US$181.285 | - |
| 3758 |  PiggyPiggy PGC | US$0,0001139 | -1,61% | -5,90% | - | US$180.795 | - |
| 3759 |  Panther Protocol ZKP | US$0,01270 | 7,14% | -3,48% | - | US$180.775 | - |
| 3760 |  lilpump LILPUMP | US$0,00007083 | 8,31% | -10,55% | - | US$180.865 | - |
| 3761 |  CodeMong Ai COAI | US$0,000004010 | 4,76% | 0,00% | - | US$180.421 | - |
| 3762 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 1,10% | 8,56% | - | US$181.409 | - |
| 3763 |  Dawg Coin DAWG | US$0,0001535 | 5,59% | 18,78% | - | US$178.960 | - |
| 3764 |  BOOK OF BILLIONAIRES BOBE | US$0,0005205 | 1,17% | 12,92% | - | US$182.120 | - |
| 3765 |  Best Patent BPT | US$0,0006217 | -12,61% | -22,65% | - | US$178.975 | - |
| 3766 |  Silver Token XAGX | US$33,10 | 0,68% | 1,05% | - | US$179.073 | - |
| 3767 |  Funtico TICO | US$0,004749 | -4,70% | -15,04% | - | US$178.802 | - |
| 3768 |  Ninja Squad Token NST | US$2,66 | 9,17% | 30,85% | - | US$178.686 | - |
| 3769 |  XBANKING XB | US$0,1640 | -2,98% | -28,51% | - | US$178.208 | - |
| 3770 |  Warrior Coin WAR | US$0,00002849 | -8,08% | 12,51% | - | US$176.948 | - |
| 3771 |  Global Virtual Coin GVC | US$0,004888 | -0,01% | -15,20% | - | US$176.561 | - |
| 3772 |  Metaverse HQ HQ | US$0,001892 | -1,56% | 4,63% | - | US$176.947 | - |
| 3773 |  Sugar SUGR | US$0,0007483 | -4,95% | 60,92% | - | US$175.341 | - |
| 3774 |  PEPE (Ordinals) PEPEBRC | US$0,02301 | -4,93% | 21,55% | - | US$176.573 | - |
| 3775 |  EMAIL Token EMT | US$0,007243 | -1,36% | -5,02% | - | US$174.082 | - |
| 3776 |  krest Network KREST | US$0,009634 | 1,59% | 9,12% | - | US$173.836 | - |
| 3777 |  Iron Fish IRON | US$0,1628 | 10,53% | 25,19% | - | US$173.665 | - |
| 3778 |  Celo Brazilian Real CREAL | US$0,1762 | 0,99% | 2,98% | - | US$174.137 | - |
| 3779 |  Form FORM | US$0,0001247 | -60,99% | -6,70% | - | US$173.085 | - |
| 3780 |  OSOL AI Index OSOL | US$0,008568 | 2,07% | -1,85% | - | US$172.720 | - |
| 3781 |  EQIFI EQX | US$0,001405 | 9,02% | 14,45% | - | US$172.773 | - |
| 3782 |  Trenches AI TRENCHAI | US$0,0004994 | 6,40% | -17,39% | - | US$172.421 | - |
| 3783 |  ChatGPT's Mascot CHATTY | US$0,0002392 | 7,71% | -3,14% | - | US$172.099 | - |
| 3784 |  Jarvis AI JARVIS | US$0,001699 | -22,76% | -63,69% | - | US$170.738 | - |
| 3785 |  Guru Network GURU | US$0,003043 | 19,04% | 38,38% | - | US$173.351 | - |
| 3786 |  FreeBnk FRBK | US$0,001121 | -1,61% | 31,72% | - | US$138.159 | - |
| 3787 |  Moongate MGT | US$0,001451 | -5,65% | -8,41% | - | US$170.174 | - |
| 3788 |  Limoverse LIMO | US$0,009450 | -1,44% | 0,29% | - | US$169.064 | - |
| 3789 |  KnightSwap KNIGHT | US$0,0002204 | -4,30% | -15,71% | - | US$170.065 | - |
| 3790 |  President Donald J. Trump PDJT | US$0,0004008 | 0,00% | 0,04% | - | US$168.326 | - |
| 3791 |  Avalaunch XAVA | US$0,2573 | -0,16% | 6,96% | - | US$170.232 | - |
| 3792 |  Cheyenne CHEYENNE | US$0,0001750 | -0,58% | 1,38% | - | US$168.899 | - |
| 3793 |  spurdo SPURDO | - | 1,25% | 8,50% | - | US$168.208 | - |
| 3794 |  TapSwap TAPS | US$0,003497 | -5,44% | 20,43% | - | US$168.645 | - |
| 3795 |  Digital Swiss Franc DSFR | US$0,002700 | -0,02% | 0,00% | - | US$168.758 | - |
| 3796 |  QuantumCoin Q | US$0,00000005000 | 1,33% | 8,55% | - | US$168.177 | - |
| 3797 |  PopDog POPDOG | US$0,0009030 | 5,95% | 25,29% | - | US$166.276 | - |
| 3798 |  PEPE TRUMP | US$0,00000003000 | -96,82% | -98,58% | - | US$167.639 | - |
| 3799 |  Book of Binance BOOK | US$0,008358 | 27,76% | 4,95% | - | US$167.340 | - |
| 3800 |  Time Traveler BARRON | US$0,0001096 | 0,03% | 17,12% | - | US$166.339 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.