Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Baby Fwog BABYFWOG | US$0,0002102 | -1,31% | -40,21% | - | US$131.889 | - |
| 3902 |  MarioNawfal on X MARIO | US$0,0002505 | 0,02% | -3,73% | - | US$129.583 | - |
| 3903 |  Sophon (Atomicals) SOPHON | US$0,0008753 | -0,55% | 6,93% | - | US$134.900 | - |
| 3904 |  Ken KEN | US$0,0001869 | -30,75% | 764,57% | - | US$133.783 | - |
| 3905 |  CUTTLEFISHY CUUT | US$0,00001931 | -1,02% | 27,87% | - | US$131.040 | - |
| 3906 |  Sendor SENDOR | US$0,00009075 | 1,37% | 1,65% | - | US$135.785 | - |
| 3907 |  Based Blu Alien BLU | US$0,00002381 | 1,72% | 9,74% | - | US$137.849 | - |
| 3908 |  Icy IC | US$0,000009980 | 0,82% | 12,89% | - | US$132.536 | - |
| 3909 |  Pugg PUGG | US$0,001764 | 30,24% | 156,13% | - | US$133.337 | - |
| 3910 |  Metahorse Unity MUNITY | US$0,001060 | -1,92% | -5,53% | - | US$133.430 | - |
| 3911 |  Aark AARK | US$0,001692 | 0,62% | 0,89% | - | US$132.485 | - |
| 3912 |  Enegra (EGX) EGX | US$191,05 | 0,09% | -0,36% | - | US$132.759 | - |
| 3913 |  STASH INU STASH | US$0,0002414 | -0,02% | 12,57% | - | US$132.977 | - |
| 3914 |  Kontos KOS | US$0,01240 | 12,43% | 63,63% | - | US$133.064 | - |
| 3915 |  walter WALTER | US$0,0002763 | -1,38% | 2,26% | - | US$132.819 | - |
| 3916 |  Alien Base ALB | US$0,06907 | 1,84% | 31,18% | - | US$132.585 | - |
| 3917 |  Lily's Coin LILY | US$0,002823 | -4,03% | -5,27% | - | US$125.827 | - |
| 3918 |  SuperCells SCT | US$0,6360 | -1,34% | -1,69% | - | US$131.757 | - |
| 3919 |  KAP Games KAP | US$0,003336 | -1,30% | -11,93% | - | US$131.768 | - |
| 3920 |  Any Inu AI | US$0,000002370 | -4,15% | 7,39% | - | US$131.097 | - |
| 3921 |  PeerMe SUPER | US$0,005903 | 0,01% | 0,05% | - | US$131.169 | - |
| 3922 |  GM Holding GM | US$0,00001022 | 0,60% | 0,83% | - | US$133.058 | - |
| 3923 |  All Street Bets BETS | US$0,00001481 | -1,32% | -10,80% | - | US$128.846 | - |
| 3924 |  monkeyhaircut MONK | US$0,0003349 | 0,51% | -17,37% | - | US$132.753 | - |
| 3925 |  Sparklife SPS | US$0,0002000 | 1,89% | 33,00% | - | US$130.724 | - |
| 3926 |  Store of Value VAL | US$0,0002193 | 0,00% | 13,91% | - | US$130.035 | - |
| 3927 |  Tiamonds TOTO | US$0,008468 | 1,12% | 8,54% | - | US$130.367 | - |
| 3928 |  JennyCo JCO | US$0,004816 | 1,12% | 22,55% | - | US$132.468 | - |
| 3929 |  Academic Labs AAX | US$0,001314 | 11,86% | -6,36% | - | US$130.022 | - |
| 3930 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001700 | -75,81% | -71,92% | - | US$129.155 | - |
| 3931 |  RUNES·X·BITCOIN X | US$0,000001340 | -0,73% | 3,12% | - | US$132.494 | - |
| 3932 |  Pi INU 100x PINU100X | US$0,00003361 | -6,49% | -34,00% | - | US$125.728 | - |
| 3933 |  BARK BARK | US$0,00001041 | 0,99% | -53,96% | - | US$133.270 | - |
| 3934 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001529 | 0,93% | 48,70% | - | US$131.101 | - |
| 3935 |  Pontoon TOON | US$0,00002021 | 0,51% | -6,87% | - | US$128.088 | - |
| 3936 |  Ryo Currency RYO | US$0,002990 | -2,15% | -4,86% | - | US$125.255 | - |
| 3937 |  Octopus Network OCT | US$0,09917 | 2,73% | 13,53% | - | US$126.992 | - |
| 3938 |  Not Pixel PX | US$0,08548 | 2,11% | 23,85% | - | US$124.236 | - |
| 3939 |  Honeyland HXD | US$0,006393 | 1,18% | -17,22% | - | US$124.684 | - |
| 3940 |  Virtual Tourist VT | US$0,004620 | -4,36% | 19,87% | - | US$124.759 | - |
| 3941 |  Ecoreal Estate ECOREAL | US$0,2502 | 0,72% | 14,52% | - | US$124.773 | - |
| 3942 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,24% | -2,19% | - | US$125.051 | - |
| 3943 |  Legend of Arcadia ARCA | US$0,01963 | -1,32% | -6,34% | - | US$124.337 | - |
| 3944 |  OwlDAO OWL | US$0,00004001 | -4,77% | -51,78% | - | US$124.641 | - |
| 3945 |  Network3 N3 | US$0,001468 | 13,73% | -20,03% | - | US$124.321 | - |
| 3946 |  Gigabrain by virtuals BRAIN | US$0,007651 | 12,80% | 21,49% | - | US$124.104 | - |
| 3947 |  Velar VELAR | US$0,007743 | -7,01% | -35,18% | - | US$123.968 | - |
| 3948 |  XOXNO XOXNO | US$0,03802 | 1,58% | 12,86% | - | US$123.245 | - |
| 3949 |  Saber SBR | US$0,001004 | -1,45% | 0,78% | - | US$122.770 | - |
| 3950 |  Lux King Tech LKT | US$1.600,80 | 0,49% | 1,45% | - | US$124.316 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.