Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  tooker kurlson TOOKER | US$0,0006965 | -1,18% | 3,29% | - | US$78.679,81 | - |
| 4102 |  NuLink NLK | US$0,003065 | 0,73% | 0,44% | - | US$78.728,87 | - |
| 4103 |  Smell Token SML | US$0,0003731 | 1,95% | 4,89% | - | US$78.421,27 | - |
| 4104 |  Loky by Virtuals LOKY | US$0,002048 | 57,76% | 181,39% | - | US$78.308,62 | - |
| 4105 |  HBARX HBARX | US$0,2535 | 0,61% | 13,22% | - | US$268,81 | - |
| 4106 |  Zamio ZAM | US$0,00005521 | -42,47% | -32,09% | - | US$78.225,81 | - |
| 4107 |  Klever Finance KFI | US$0,3825 | -1,67% | 10,66% | - | US$77.674,81 | - |
| 4108 |  DragonX DRAGONX | US$0,000001850 | 12,45% | 79,31% | - | US$75.929,57 | - |
| 4109 |  AI ROCKET by Virtuals ROCKET | US$0,001645 | 18,66% | 231,20% | - | US$77.430,57 | - |
| 4110 |  BilliCat BCAT | US$0,001442 | -1,52% | 23,97% | - | US$77.406,38 | - |
| 4111 |  Powerloom POWER | US$0,02135 | -1,84% | -0,04% | - | US$77.360,79 | - |
| 4112 |  BitStable BSSB | US$0,04040 | -1,75% | 23,91% | - | US$77.500,89 | - |
| 4113 |  Pig Finance PIG | US$0,00000002000 | 5,34% | 6,28% | - | US$76.544,00 | - |
| 4114 |  Sulaana SUL | US$1,47 | 5,62% | 2,86% | - | US$77.220,66 | - |
| 4115 |  Truebit TRU | US$0,1258 | -2,14% | 10,76% | - | US$77.300,08 | - |
| 4116 |  SatoshiDEX SATX | US$0,0001620 | -1,07% | -16,11% | - | US$75.949,09 | - |
| 4117 |  JFIN Coin JFIN | US$0,1509 | -1,90% | 12,91% | - | US$76.441,87 | - |
| 4118 |  Shib2.0 SHIB2.0 | - | 2,87% | 5,56% | - | US$76.077,22 | - |
| 4119 |  DarkShield Games Studio DKS | US$0,00005022 | 0,15% | 0,98% | - | US$75.881,07 | - |
| 4120 |  SNKRZ FRC | US$0,0008704 | -16,66% | -8,28% | - | US$75.719,96 | - |
| 4121 |  WESTLAND SMART CITY WLSC | US$0,07763 | -6,39% | -2,23% | - | US$73.690,16 | - |
| 4122 |  POGAI pogai | US$0,00001075 | 4,65% | -0,46% | - | US$75.485,63 | - |
| 4123 |  Staked ICX sICX | US$0,1395 | -1,11% | 4,59% | - | US$75.002,75 | - |
| 4124 |  Technet TECK | US$1,00 | 1,00% | 0,43% | - | US$75.256,69 | - |
| 4125 |  ClearDAO CLH | US$0,0002700 | 2,34% | -3,65% | - | US$74.737,31 | - |
| 4126 |  Magic Crystal MC | US$0,1066 | -0,34% | -2,77% | - | US$74.793,45 | - |
| 4127 |  Cyber Arena CAT | US$0,000007230 | 4,74% | 26,11% | - | US$74.137,54 | - |
| 4128 |  Wrapped Viplus Coin WVPC | US$0,1258 | -0,10% | -1,27% | - | US$75.300,37 | - |
| 4129 |  LEO LEO | US$0,0002512 | -16,87% | 70,44% | - | US$74.186,59 | - |
| 4130 |  Fandomdao FAND | US$0,02049 | -0,30% | 0,09% | - | US$74.000,76 | - |
| 4131 |  4ART Coin 4ART | US$0,001401 | 9,40% | 7,75% | - | US$73.725,20 | - |
| 4132 |  MTH Network MTHN | US$0,4120 | -7,15% | -22,28% | - | US$73.249,05 | - |
| 4133 |  GAIA Everworld GAIA | US$0,001411 | -0,31% | -1,44% | - | US$73.177,27 | - |
| 4134 |  UDAO UDAO | US$0,1288 | 0,78% | 8,10% | - | US$73.272,89 | - |
| 4135 |  QiSwap QI | US$0,001998 | 7,41% | 7,82% | - | US$72.743,94 | - |
| 4136 |  Dexalot ALOT | US$0,4138 | 2,00% | 9,73% | - | US$72.445,89 | - |
| 4137 |  Onyx Arches OXA | US$0,003071 | -1,35% | -0,45% | - | US$71.483,37 | - |
| 4138 |  Plena Finance PLENA | US$0,001757 | -0,56% | 7,40% | - | US$72.219,42 | - |
| 4139 |  The Green World TGW | US$0,4825 | 0,40% | 0,28% | - | US$71.056,89 | - |
| 4140 |  cr0w by Virtuals CROW | US$0,002703 | 42,91% | 178,36% | - | US$70.698,96 | - |
| 4141 |  HamsterChamp HMC | US$0,008485 | -0,52% | -0,45% | - | US$70.625,75 | - |
| 4142 |  Axioma Token AXT | US$1,09 | 0,23% | -11,82% | - | US$70.526,29 | - |
| 4143 |  IMO IMO | US$1,44 | -0,97% | 68,93% | - | US$70.508,54 | - |
| 4144 |  xExchange MEX | US$0,000001550 | 2,00% | 19,09% | - | US$70.192,69 | - |
| 4145 |  Octavia AI VIA | US$0,02873 | 0,89% | 14,59% | - | US$70.130,57 | - |
| 4146 |  eMetals MTLS | US$0,04936 | 1,78% | -5,88% | - | US$68.811,32 | - |
| 4147 |  khaokheowzoo KHEOWZOO | US$0,0001618 | 17,92% | 33,85% | - | US$69.797,38 | - |
| 4148 |  Roaring Kitty ROAR | US$0,002602 | -7,01% | 1,79% | - | US$69.584,72 | - |
| 4149 |  BitoPro Exchange Token BITO | US$0,09294 | -0,26% | -0,23% | - | US$69.211,10 | - |
| 4150 |  Web3Workx WRKX | US$0,006496 | -3,85% | 0,30% | - | US$69.211,26 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.