Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Fame AI FMC | US$0,0004190 | 13,43% | 15,92% | - | US$47.649,59 | - |
| 4302 |  Animal Concerts ANML | US$0,00002593 | -2,34% | 5,00% | - | US$47.644,42 | - |
| 4303 |  Chimpzee CHMPZ | US$0,00001230 | 20,24% | 72,12% | - | US$47.215,82 | - |
| 4304 |  Oshi Token OSHI | US$0,02926 | 1,97% | 2,72% | - | US$46.904,03 | - |
| 4305 |  Morpheus MOR | US$6,92 | 1,79% | 16,69% | - | US$46.638,18 | - |
| 4306 |  Content Bitcoin CTB | US$58,11 | 0,80% | 17,85% | - | US$46.451,42 | - |
| 4307 |  SOLCAT SOLCAT | US$0,00001323 | -0,02% | -0,02% | - | US$46.465,87 | - |
| 4308 |  TrumpCoin DJT | US$0,0002353 | 11,53% | 40,27% | - | US$46.382,99 | - |
| 4309 |  AI Nexus A1X | US$0,003595 | 1,06% | 0,75% | - | US$46.260,20 | - |
| 4310 |  Mnemonics MNEMO | US$0,00001842 | -1,53% | -23,75% | - | US$46.372,05 | - |
| 4311 |  Jeff World JEFF | US$0,005327 | -8,90% | 23,36% | - | US$45.862,90 | - |
| 4312 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006240 | 1,13% | 3,62% | - | US$45.281,30 | - |
| 4313 |  Floxypay FXY | US$0,01241 | -3,11% | -7,79% | - | US$45.772,19 | - |
| 4314 |  ZAYA AI ZAI | US$0,02481 | 16,24% | 24,19% | - | US$45.668,60 | - |
| 4315 |  Eternal AI EAI | US$0,01958 | -5,88% | 1,43% | - | US$43.417,25 | - |
| 4316 |  Metronome MET | US$0,1164 | 0,45% | -0,37% | - | US$45.052,48 | - |
| 4317 |  Temtum TEM | US$0,1002 | -13,88% | 11,11% | - | US$45.214,47 | - |
| 4318 |  Dragonz Land DRAGONZ | US$0,02021 | 2,96% | 17,70% | - | US$45.088,99 | - |
| 4319 |  GBANK APY GBK | US$0,01407 | -0,82% | 1,01% | - | US$44.889,72 | - |
| 4320 |  Ripples RPLS | US$0,005394 | 6,88% | 16,81% | - | US$44.890,83 | - |
| 4321 |  nomAI NOMAI | US$0,003202 | 25,77% | 217,47% | - | US$44.769,91 | - |
| 4322 |  DeGate DG | US$0,07414 | 0,67% | 12,61% | - | US$44.726,87 | - |
| 4323 |  AI Protocol AI | US$2,38 | -0,79% | 7,82% | - | US$44.525,71 | - |
| 4324 |  What in Tarnation? WIT | US$0,0002074 | -2,13% | 2,69% | - | US$44.459,02 | - |
| 4325 |  Pineapple PAPPLE | US$0,003933 | 6,69% | 0,40% | - | US$44.479,70 | - |
| 4326 |  Pi INU PINU | US$0,0000003300 | -2,36% | 16,71% | - | US$45.356,22 | - |
| 4327 |  XRUN XRUN | US$0,04760 | 57,53% | 48,82% | - | US$44.478,89 | - |
| 4328 |  WOOF WOOF | US$0,00006738 | 3,14% | 19,35% | - | US$44.041,85 | - |
| 4329 |  MeAI MEAI | US$0,0006907 | -24,17% | 16,87% | - | US$44.030,22 | - |
| 4330 |  W Coin WCO | US$0,0005380 | -19,09% | -50,69% | - | US$43.983,36 | - |
| 4331 |  Gou GOU | US$0,0001787 | 60,30% | 170,36% | - | - | - |
| 4332 |  EurocoinToken ECTE | US$0,07165 | 0,13% | 14,84% | - | US$43.932,00 | - |
| 4333 |  Satoxcoin SATOX | US$0,00006008 | 3,22% | 17,40% | - | US$43.631,46 | - |
| 4334 |  Stake DAO CRV SDCRV | US$0,4278 | -2,37% | 13,16% | - | US$43.563,21 | - |
| 4335 |  TAP FANTASY TAP | US$0,0004028 | 0,05% | -0,16% | - | US$43.597,82 | - |
| 4336 |  Shiva Inu SHIV | US$0,00000002000 | -1,01% | 81,31% | - | US$43.521,33 | - |
| 4337 |  Flash Protocol FLASH | US$0,00004152 | 7,54% | -17,29% | - | US$43.167,67 | - |
| 4338 |  Health & Wealth HEWE | US$0,0004970 | 0,64% | -6,58% | - | US$42.163,75 | - |
| 4339 |  Andy (Base) ANDY | US$0,003991 | 2,22% | 115,58% | - | US$42.850,51 | - |
| 4340 |  Ore ORE | US$21,56 | -0,02% | -7,61% | - | US$42.574,72 | - |
| 4341 |  XPi XPI | US$0,0005789 | -14,93% | 12,83% | - | US$42.548,77 | - |
| 4342 |  Beraborrow POLLEN | US$0,02641 | 3,50% | -7,95% | - | US$41.773,49 | - |
| 4343 |  PUGWIFHAT PUGWIF | US$0,0004717 | -10,32% | 48,51% | - | US$41.732,61 | - |
| 4344 |  Arbius AIUS | US$17,25 | 7,48% | -3,75% | - | US$41.670,33 | - |
| 4345 |  Bitcoin Vault BTCV | US$0,6654 | 1,32% | 1,34% | - | US$41.650,00 | - |
| 4346 |  DedaCoin DEDA | US$0,4102 | -0,28% | -22,62% | - | US$41.599,47 | - |
| 4347 |  Gram GRAM | US$0,003941 | -1,04% | -1,21% | - | US$41.256,34 | - |
| 4348 |  ATOM (Bitcoin) ATOM | US$0,2114 | 26,28% | -9,77% | - | US$41.085,70 | - |
| 4349 |  Linework Coin LWC | US$0,009229 | -1,41% | 32,27% | - | US$40.783,82 | - |
| 4350 |  VMPX (Ordinals) VMPX | US$0,006992 | -19,41% | 13,63% | - | US$40.793,37 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.