Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Singularity Finance SFI | US$0,05293 | 2,33% | -2,35% | - | US$30.710,99 | - |
| 4452 |  Morpher MPH | US$0,009780 | 0,93% | 16,01% | - | US$30.413,15 | - |
| 4453 |  KalyChain KLC | US$0,001208 | 0,26% | -0,29% | - | US$30.346,54 | - |
| 4454 |  AKA Liberty AKA | US$0,001825 | 0,09% | 0,61% | - | US$30.282,30 | - |
| 4455 |  Blast Royale NOOB | US$0,0005001 | 7,85% | 8,49% | - | US$29.945,15 | - |
| 4456 |  Sna-King Trump SNAKT | US$0,00002544 | 1,21% | -22,13% | - | US$30.286,29 | - |
| 4457 |  Bounty BNTY | US$0,002121 | 17,78% | 21,20% | - | US$29.682,10 | - |
| 4458 |  Bincentive BCNT | US$0,001204 | 0,67% | -7,64% | - | US$29.596,08 | - |
| 4459 |  TOMCoin TOM | US$0,0002841 | 4,81% | 0,40% | - | US$29.316,51 | - |
| 4460 |  EVA AI EVA | US$0,08330 | -8,72% | 5,32% | - | US$29.287,83 | - |
| 4461 |  Satoshi AI agent by Virtuals SAINT | US$0,001521 | 23,21% | 160,39% | - | US$25.437,58 | - |
| 4462 |  DeepFakeAI FAKEAI | US$0,002009 | 3,35% | 21,79% | - | US$29.205,46 | - |
| 4463 |  Focai.fun FOCAI | US$0,00007144 | 3,56% | 14,11% | - | US$29.263,85 | - |
| 4464 |  IQ50 IQ50 | US$0,000001520 | -0,63% | 12,75% | - | US$29.156,98 | - |
| 4465 |  Japan Open Chain JOC | US$0,1262 | -10,02% | 1,68% | - | US$29.423,08 | - |
| 4466 |  Attarius Network ATRS | US$0,006654 | 1,45% | -18,89% | - | US$29.170,42 | - |
| 4467 |  DucatusX DUCX | US$0,008288 | 3,64% | 3,40% | - | US$29.172,24 | - |
| 4468 |  Raptoreum RTM | US$0,0002594 | 3,08% | 3,24% | - | US$29.598,45 | - |
| 4469 |  SUIA SUIA | US$0,02414 | -11,13% | 27,04% | - | US$28.808,48 | - |
| 4470 |  Diyarbekirspor Token DIYAR | US$0,01608 | 0,00% | 1,14% | - | US$18.955,45 | - |
| 4471 |  Javsphere JAV | US$0,008493 | -3,65% | -4,86% | - | US$28.476,82 | - |
| 4472 |  Balıkesirspor Token BLKS | US$0,05096 | -1,67% | -3,66% | - | US$17.468,53 | - |
| 4473 |  FERMA SOSEDI FERMA | US$0,07744 | -2,38% | -0,34% | - | US$28.582,59 | - |
| 4474 |  BIB BIB | US$0,06881 | 58,14% | 51,90% | - | US$23.684,87 | - |
| 4475 |  Idexo Token IDO | US$0,01981 | 0,01% | 0,04% | - | US$28.220,47 | - |
| 4476 |  GenomesDao GENOME | US$0,005392 | -8,64% | 5,51% | - | US$28.160,09 | - |
| 4477 |  Beth BETH | US$0,0002343 | 20,87% | 4,61% | - | US$26.957,48 | - |
| 4478 |  Seek Tiger STI | US$0,00008640 | -25,73% | -21,45% | - | US$27.888,03 | - |
| 4479 |  ZED Token ZED | US$0,007527 | 0,59% | 5,19% | - | US$25.821,77 | - |
| 4480 |  TOX TOX | US$0,0004542 | -8,69% | -33,88% | - | US$27.815,41 | - |
| 4481 |  Yeni Malatyaspor Token YMS | US$0,01272 | -0,41% | 8,15% | - | US$21.513,76 | - |
| 4482 |  Airbloc ABL | US$0,0009827 | -0,43% | 2,29% | - | US$27.980,59 | - |
| 4483 |  1000x by Virtuals 1000X | US$0,003277 | 21,67% | 129,24% | - | US$30.990,15 | - |
| 4484 |  Welshare Health WEL | US$0,006955 | 22,55% | 12,80% | - | US$27.838,33 | - |
| 4485 |  AASToken AAST | US$0,01358 | 2,19% | 369,46% | - | US$27.783,62 | - |
| 4486 |  CryptoGPT CRGPT | US$0,01971 | -0,44% | 4,25% | - | US$27.778,80 | - |
| 4487 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08500 | 14,15% | 12,74% | - | US$27.599,66 | - |
| 4488 |  Libra Incentix LIXX | US$0,0002436 | 0,67% | 2,79% | - | US$27.675,19 | - |
| 4489 |  ISSP ISSP | US$0,000004590 | -29,86% | 50,46% | - | US$27.595,19 | - |
| 4490 |  CATS CATS | US$0,000008870 | 3,04% | 14,57% | - | US$27.447,72 | - |
| 4491 |  sudoswap SUDO | US$0,05548 | -5,52% | 13,64% | - | US$27.537,31 | - |
| 4492 |  HOMSTOKEN HOMS | US$0,001841 | 12,96% | -23,68% | - | US$27.340,98 | - |
| 4493 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4180 | 0,46% | -0,79% | - | US$27.329,80 | - |
| 4494 |  Naxion NXN | US$0,07693 | 0,01% | 0,30% | - | US$27.356,22 | - |
| 4495 |  Ethscriptions ETHS | US$0,1557 | -3,66% | 0,49% | - | US$27.116,17 | - |
| 4496 |  Aquarius AQUA | US$0,0007351 | -1,45% | 13,60% | - | US$28.766,68 | - |
| 4497 |  Volaris Games VOLS | US$0,001832 | 1,92% | 8,70% | - | US$27.050,47 | - |
| 4498 |  Adana Demirspor Token DEMIR | US$0,04094 | -6,58% | -9,00% | - | US$16.345,91 | - |
| 4499 |  GPTVerse GPTV | US$0,0007014 | -0,42% | -13,52% | - | US$26.891,60 | - |
| 4500 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 82,98% | 167,39% | - | US$24.072,70 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.