Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Agent YP by Virtuals AIYP | US$0,003151 | 24,94% | 144,14% | - | US$18.923,62 | - |
| 4652 |  Operon Origins ORO | US$0,0004514 | 5,15% | 3,83% | - | US$19.067,28 | - |
| 4653 |  CryptoHunter World XHUNT | US$0,01841 | -35,43% | -89,42% | - | US$19.109,70 | - |
| 4654 |  Meter Stable MTR | US$0,3640 | 1,73% | -6,20% | - | US$19.134,15 | - |
| 4655 |  Verida VDA | US$0,005491 | -3,55% | -6,27% | - | US$19.059,17 | - |
| 4656 |  Majo MAJO | US$0,007058 | -3,12% | 4,10% | - | US$18.811,32 | - |
| 4657 |  BLACKHOLE PROTOCOL BLACK | US$0,0008658 | 1,20% | 5,12% | - | US$18.961,42 | - |
| 4658 |  KStarNFT KNFT | US$0,00005237 | -6,35% | -12,37% | - | US$18.950,16 | - |
| 4659 |  Hydration HDX | US$0,01452 | 5,20% | 18,50% | - | US$18.929,15 | - |
| 4660 |  Kuma Inu KUMA | - | 2,54% | 12,75% | - | US$19.031,53 | - |
| 4661 |  MEME•ECONOMICS MEMERUNE | US$0,01277 | -8,28% | 9,75% | - | US$18.834,57 | - |
| 4662 |  MEDIEUS MDUS | US$0,0002930 | 4,26% | 43,19% | - | US$19.054,71 | - |
| 4663 |  xSUSHI XSUSHI | US$1,04 | 3,25% | 15,71% | - | US$18.830,04 | - |
| 4664 |  Raiden Network Token RDN | US$0,002299 | -5,02% | 201,47% | - | US$19.349,67 | - |
| 4665 |  Do Your Own Research DYOR | US$0,002905 | -2,95% | -7,80% | - | US$19.037,05 | - |
| 4666 |  ReadFi $RDF | US$0,002939 | -21,18% | -18,37% | - | US$18.902,82 | - |
| 4667 |  NFTfi NFTFI | US$0,0009975 | -3,07% | 13,31% | - | US$18.780,54 | - |
| 4668 |  PUGGY Coin PUGGY | US$0,0000003000 | -4,75% | -18,42% | - | US$18.659,01 | - |
| 4669 |  Launchpool LPOOL | US$0,007345 | -7,02% | -19,75% | - | US$18.548,58 | - |
| 4670 |  Abyss World AWT | US$0,000005180 | -0,13% | -21,34% | - | US$18.682,77 | - |
| 4671 |  Typus TYPUS | US$0,01705 | -6,57% | 7,19% | - | US$18.678,87 | - |
| 4672 |  Oxchange Finance OC | US$0,2624 | -2,98% | -6,46% | - | - | - |
| 4673 |  Cavada CAVADA | US$0,1420 | -0,12% | 2,14% | - | US$18.672,77 | - |
| 4674 |  Multi Universe Central MUC | US$0,001247 | -18,15% | -27,46% | - | US$18.746,02 | - |
| 4675 |  Nelore Coin NLC | US$0,0001402 | -25,62% | -2,43% | - | US$18.887,82 | - |
| 4676 |  Squid Game (CTO) SQUID | US$0,005657 | -3,23% | 7,59% | - | US$18.585,58 | - |
| 4677 |  SavePlanetEarth SPE | US$0,004674 | -0,03% | 11,83% | - | US$18.648,87 | - |
| 4678 |  Rizespor Token RIZE | US$0,05556 | 0,36% | 3,28% | - | US$32.355,40 | - |
| 4679 |  EdgeSwap EGS | US$0,0005106 | 4,62% | -3,62% | - | US$18.524,74 | - |
| 4680 |  Franklin FLY | US$0,0001943 | -1,99% | 5,71% | - | US$18.627,03 | - |
| 4681 |  Electric Cash ELCASH | US$0,07966 | -0,65% | -2,79% | - | US$18.546,51 | - |
| 4682 |  Realy REAL | US$0,004333 | -2,81% | -25,12% | - | US$18.545,60 | - |
| 4683 |  AR.IO Network ARIO | US$0,01768 | 1,52% | 6,53% | - | US$18.588,23 | - |
| 4684 |  CryptoXpress XPRESS | US$0,01698 | 0,44% | -4,50% | - | US$18.507,96 | - |
| 4685 |  Good Morning! GM | US$0,0003489 | -10,00% | 121,26% | - | US$18.431,34 | - |
| 4686 |  Gulf Coin GULF | US$0,004213 | -0,02% | -9,29% | - | US$18.498,23 | - |
| 4687 |  Chain Games CHAIN | US$0,04276 | 0,40% | 12,24% | - | US$18.268,74 | - |
| 4688 |  DoctorX DRX | US$0,000001650 | 1,78% | 32,85% | - | US$18.437,52 | - |
| 4689 |  BonusBlock BONUS | US$0,001227 | 6,33% | 1,48% | - | US$18.262,31 | - |
| 4690 |  Y8U Y8U | US$0,003137 | -2,16% | -4,68% | - | US$18.235,82 | - |
| 4691 |  Matrix One MATRIX | US$0,00002980 | 1,11% | -9,78% | - | US$18.121,68 | - |
| 4692 |  Parrot Protocol PRT | US$0,00008630 | 8,04% | 18,88% | - | US$18.220,29 | - |
| 4693 |  Empire Token EMPIRE | US$0,0001184 | -8,27% | -1,86% | - | US$18.000,42 | - |
| 4694 |  Nikita NIKITA | US$0,0001990 | 76,20% | 240,24% | - | US$18.139,98 | - |
| 4695 |  Witnet WIT | US$0,001627 | -1,17% | -0,98% | - | US$18.102,98 | - |
| 4696 |  DataHighway DHX | US$0,009351 | 1,01% | -1,52% | - | US$18.150,83 | - |
| 4697 |  300FIT NETWORK FIT | US$0,000004700 | 14,64% | 20,56% | - | US$18.098,15 | - |
| 4698 |  Orbital7 ORBI | US$0,0001124 | 1,40% | -2,31% | - | US$18.012,24 | - |
| 4699 |  Artmeta MART | US$0,001736 | -2,18% | 9,80% | - | US$17.875,43 | - |
| 4700 |  The Protocol THE | US$0,0001125 | -6,08% | 9,24% | - | US$17.950,98 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.