Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SmartMesh SMT | US$0,0003911 | 1,84% | 5,11% | - | US$17.308,65 | - |
| 4752 |  Starcoin STC | US$0,0008721 | -6,87% | 0,41% | - | US$17.335,71 | - |
| 4753 |  eosDAC EOSDAC | US$0,0002275 | 1,90% | 5,43% | - | US$17.263,24 | - |
| 4754 |  Your Future Exchange YFX | US$0,005212 | 2,75% | 15,83% | - | US$17.273,05 | - |
| 4755 |  NAWS.AI NAWS | US$0,00009126 | 0,68% | -2,71% | - | US$17.315,94 | - |
| 4756 |  Pett.AI AIP | US$0,002094 | -13,27% | 18,71% | - | US$17.269,64 | - |
| 4757 |  3 Kingdoms Multiverse 3KM | US$0,00007475 | -7,22% | -8,40% | - | US$17.208,08 | - |
| 4758 |  A.I.Earn AIE | US$0,0000002400 | -7,43% | 2,79% | - | US$17.192,76 | - |
| 4759 |  Enjinstarter EJS | US$0,0001801 | 1,22% | 0,50% | - | US$17.112,76 | - |
| 4760 |  Monsoon Finance MCASH | US$0,0002908 | -1,40% | 1,80% | - | US$17.172,79 | - |
| 4761 |  ECOx ECOX | US$0,02801 | 20,98% | 11,17% | - | US$17.306,64 | - |
| 4762 |  Entangle NTGL | US$0,0002655 | -29,65% | -36,48% | - | US$17.131,49 | - |
| 4763 |  Midnight Evergreen NIGHT | US$0,0006403 | -0,82% | 16,01% | - | US$17.201,48 | - |
| 4764 |  Mobius MOBI | US$0,003345 | -1,51% | 4,36% | - | US$17.210,14 | - |
| 4765 |  DEUS Finance DEUS | US$10,01 | 0,14% | 8,40% | - | US$17.276,65 | - |
| 4766 |  Atem Network ATEM | US$0,0002800 | 0,67% | 7,88% | - | US$17.038,96 | - |
| 4767 |  USA Unity Coin UUC | US$0,0005527 | 9,53% | -22,70% | - | US$17.220,73 | - |
| 4768 |  LEOX LEOX | US$0,04981 | -2,13% | 14,46% | - | US$17.188,70 | - |
| 4769 |  GOMDori GOMD | US$0,000005440 | -2,54% | -4,21% | - | US$17.036,05 | - |
| 4770 |  Fanzee FNZ | US$0,0002482 | 0,14% | 11,82% | - | US$17.341,94 | - |
| 4771 |  Rekt (rektarb.xyz) REKT | - | -6,52% | 3,80% | - | US$17.181,26 | - |
| 4772 |  Planet Sandbox PSB | US$0,004555 | -0,21% | 17,58% | - | US$17.093,68 | - |
| 4773 |  Zeusshield ZSC | US$0,00007295 | -1,32% | -2,12% | - | US$17.139,67 | - |
| 4774 |  Phuture PHTR | US$0,006199 | -1,77% | -4,56% | - | US$17.115,44 | - |
| 4775 |  Rabet RBT | US$0,00003043 | 3,42% | 29,48% | - | US$17.146,42 | - |
| 4776 |  Mobius Finance MOT | US$0,0003597 | -0,19% | 3,82% | - | US$17.218,01 | - |
| 4777 |  Nexus Dubai NXD | US$0,00001652 | 1,06% | 6,99% | - | US$17.228,57 | - |
| 4778 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009732 | 7,99% | 28,32% | - | US$17.022,45 | - |
| 4779 |  Genshiro GENS | US$0,00008148 | 1,28% | -4,08% | - | US$17.064,02 | - |
| 4780 |  Metagame Arena MGA | US$0,001062 | -0,91% | 6,80% | - | US$17.184,02 | - |
| 4781 |  NALS (Ordinals) NALS | US$0,01867 | 2,44% | 5,62% | - | US$17.199,58 | - |
| 4782 |  Sage Universe SAGE | US$0,002821 | 7,47% | 3,34% | - | US$17.091,31 | - |
| 4783 |  BlastOff OFF | US$0,01840 | 0,88% | -3,67% | - | US$16.949,04 | - |
| 4784 |  BNSx (Ordinals) BNSx | US$0,01132 | 1,82% | -18,47% | - | US$17.021,23 | - |
| 4785 |  Raft RAFT | US$0,0002376 | 2,84% | -13,53% | - | US$17.016,18 | - |
| 4786 |  Good Games Guild GGG | US$0,002593 | -3,71% | -6,72% | - | US$17.102,22 | - |
| 4787 |  Apes Go Bananas AGB | - | -1,88% | 7,64% | - | US$17.022,81 | - |
| 4788 |  EVERY GAME EGAME | US$0,000009220 | 2,55% | 4,68% | - | US$16.990,67 | - |
| 4789 |  AmsterdamCoin AMS | US$0,001159 | -0,06% | -0,29% | - | US$16.902,76 | - |
| 4790 |  Stella Fantasy SFTY | US$0,0005433 | 7,00% | 8,23% | - | US$17.171,81 | - |
| 4791 |  SubDAO GOV | US$0,00004192 | -9,29% | -2,28% | - | US$16.898,65 | - |
| 4792 |  Croatia Football Association Fan Token VATRENI | US$0,2976 | -0,11% | 8,48% | - | US$16.809,61 | - |
| 4793 |  Trace Network Labs TRACE | US$0,0005264 | -1,04% | -3,86% | - | US$16.960,35 | - |
| 4794 |  Kim Exchange KIM | US$0,0004136 | 7,19% | 15,52% | - | US$17.153,19 | - |
| 4795 |  TokenClub TCT | US$0,0003253 | 0,11% | 6,40% | - | US$16.960,24 | - |
| 4796 |  FileStar STAR | US$0,001273 | -0,76% | -2,02% | - | US$16.893,59 | - |
| 4797 |  BaconDAO BACON | US$0,0002124 | -5,92% | -0,60% | - | US$17.132,10 | - |
| 4798 |  o-mee OME | US$0,00003089 | 3,72% | 17,71% | - | US$16.889,26 | - |
| 4799 |  VyFinance VYFI | US$0,04957 | -3,09% | -5,02% | - | US$16.893,37 | - |
| 4800 |  Colizeum ZEUM | US$0,001506 | -17,10% | 15,55% | - | US$16.863,91 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.