Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Chicken KFC | US$1,54 | -2,20% | 5,55% | - | US$16.107,48 | - |
| 4902 |  JOBSEEK JOBSEEK | US$0,002479 | 19,96% | -26,98% | - | US$16.129,50 | - |
| 4903 |  X Protocol POT | US$0,003301 | -1,00% | -9,99% | - | US$16.109,76 | - |
| 4904 |  DOGGO DOGGO | - | -2,55% | 10,91% | - | US$16.002,83 | - |
| 4905 |  Joule JOULE | US$0,008774 | 1,61% | 9,49% | - | US$16.091,06 | - |
| 4906 |  INSC (Ordinals) INSC | US$0,01601 | 3,39% | 11,94% | - | US$16.075,37 | - |
| 4907 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,05% | - | US$16.071,69 | - |
| 4908 |  NightVerse Game NVG | US$0,0005838 | -0,03% | -4,45% | - | US$15.911,31 | - |
| 4909 |  SpaceY SPAY | US$0,01885 | 4,00% | 4,78% | - | US$15.919,98 | - |
| 4910 |  Reign of Terror REIGN | US$0,0001810 | 2,17% | 1,12% | - | US$16.023,44 | - |
| 4911 |  OPEN Ticketing Ecosystem OPN | US$0,0005077 | -2,29% | 14,15% | - | US$15.944,49 | - |
| 4912 |  AmazingTeamDAO AMAZINGTEAM | US$1,06 | -0,91% | 2,07% | - | US$16.058,79 | - |
| 4913 |  Lends LENDS | US$0,0003398 | -5,77% | 9,80% | - | US$16.012,08 | - |
| 4914 |  Sukhavati Network SKT | US$0,0008512 | 5,50% | 9,09% | - | US$16.087,70 | - |
| 4915 |  GooseFX GOFX | US$0,002485 | -0,44% | 6,41% | - | US$16.012,64 | - |
| 4916 |  Credits CS | US$0,0008864 | 3,38% | -1,51% | - | US$15.953,56 | - |
| 4917 |  Sentre Protocol SNTR | US$0,0006150 | 1,66% | 13,27% | - | US$16.050,50 | - |
| 4918 |  QIE Blockchain QIE | US$0,003850 | 1,30% | 4,64% | - | US$16.007,76 | - |
| 4919 |  HDOKI OKI | US$0,001158 | 0,00% | 0,00% | - | US$16.183,96 | - |
| 4920 |  JuniperFox AI JFOX | US$0,005489 | 0,29% | 10,65% | - | US$16.112,95 | - |
| 4921 |  BANK (Ordinals) BANK | US$0,005265 | 1,92% | 19,80% | - | US$16.036,04 | - |
| 4922 |  ChainPort PORTX | US$0,0006078 | 2,38% | 3,55% | - | US$15.934,05 | - |
| 4923 |  Ratio Finance RATIO | US$0,0003963 | -2,58% | -14,22% | - | US$16.146,87 | - |
| 4924 |  League of Ancients LOA | US$0,001037 | 2,19% | 6,25% | - | US$15.869,13 | - |
| 4925 |  Single Finance SINGLE | US$0,0002774 | 3,28% | 0,91% | - | US$15.946,33 | - |
| 4926 |  BULL BTC CLUB BBC | US$0,00002618 | 2,16% | 1,88% | - | US$15.955,08 | - |
| 4927 |  TAO INU TAONU | US$0,001614 | 3,77% | 22,20% | - | US$15.973,55 | - |
| 4928 |  BlockCDN BCDN | US$0,0001738 | 3,35% | 9,10% | - | US$15.982,61 | - |
| 4929 |  Pichi FInance PCH | US$0,0001238 | 15,27% | -5,16% | - | US$15.983,13 | - |
| 4930 |  LIQ Protocol LIQ | US$0,0007057 | 1,10% | -1,01% | - | US$15.929,01 | - |
| 4931 |  MerchDAO MRCH | US$0,003386 | -0,33% | 1,93% | - | US$16.114,33 | - |
| 4932 |  Ethermon EMON | US$0,0003820 | -0,21% | -0,92% | - | US$15.888,82 | - |
| 4933 |  Copycat Finance COPYCAT | US$0,0003884 | 2,13% | 1,19% | - | US$16.077,82 | - |
| 4934 |  DAOLaunch DAL | US$0,005452 | 0,50% | 7,01% | - | US$15.785,12 | - |
| 4935 |  Sienna (ERC20) wSIENNA | US$0,01092 | 4,98% | 9,31% | - | US$15.814,58 | - |
| 4936 |  Mao MAO | US$0,00006486 | 0,02% | 9,19% | - | US$16.001,76 | - |
| 4937 |  EasyCake MCAKE | US$0,1204 | 5,97% | 24,67% | - | US$15.874,14 | - |
| 4938 |  Vee Finance VEE | US$0,00003882 | -7,15% | -20,31% | - | US$15.740,79 | - |
| 4939 |  Sunny Aggregator SUNNY | US$0,00001552 | 0,98% | -11,10% | - | US$15.931,68 | - |
| 4940 |  Pacific PAF | US$0,00008031 | -0,14% | 5,95% | - | US$15.851,88 | - |
| 4941 |  MiaSwap MIA | US$0,008842 | 5,35% | 22,57% | - | US$16.410,67 | - |
| 4942 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002281 | -3,78% | -1,92% | - | US$15.842,66 | - |
| 4943 |  Altbase ALTB | US$0,00006712 | 1,00% | 5,69% | - | US$15.868,64 | - |
| 4944 |  Netswap NETT | US$0,04761 | -2,18% | 12,89% | - | US$15.860,37 | - |
| 4945 |  DeFi Warrior (FIWA) FIWA | US$0,00003231 | 0,02% | -1,56% | - | US$15.857,47 | - |
| 4946 |  HurricaneSwap Token HCT | US$0,00003263 | -0,01% | 11,13% | - | US$15.812,11 | - |
| 4947 |  LILLIUS LLT | US$0,001310 | -10,75% | -24,34% | - | US$15.677,05 | - |
| 4948 |  CodeXchain CDX | US$0,0008771 | 0,72% | 6,27% | - | US$15.813,84 | - |
| 4949 |  csas (Ordinals) CSAS | US$0,0001661 | 0,53% | 15,52% | - | US$15.834,86 | - |
| 4950 |  SuperCells Token SCT | US$0,001255 | 1,47% | -23,46% | - | US$15.922,18 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.