Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Taki Games TAKI | US$0,0002180 | -0,30% | -0,45% | - | US$16.451,47 | - |
| 4852 |  Kinetix Finance Token KAI | US$0,002845 | -0,26% | 2,31% | - | US$16.378,85 | - |
| 4853 |  Bandot Protocol BDT | US$0,00001772 | 0,14% | -1,12% | - | US$16.270,11 | - |
| 4854 |  Teddy Doge Teddy V2 | - | -2,36% | 23,39% | - | US$16.458,72 | - |
| 4855 |  Unlighted ULD | US$0,00002950 | -0,15% | -3,54% | - | US$16.453,57 | - |
| 4856 |  Guarantee TEE | US$34,03 | -0,21% | 0,04% | - | US$16.403,69 | - |
| 4857 |  Bottos BTO | US$0,0001704 | 0,08% | 0,71% | - | US$16.466,39 | - |
| 4858 |  Abel finance ABEL | US$0,004447 | 0,00% | 0,04% | - | US$16.379,90 | - |
| 4859 |  FansTime FTI | US$0,000004450 | 0,18% | 4,67% | - | US$16.403,86 | - |
| 4860 |  $GAME Token GAME | US$0,0003617 | 1,48% | 5,14% | - | US$16.436,07 | - |
| 4861 |  Vendetta VDT | US$0,005675 | -0,76% | 4,89% | - | US$16.343,63 | - |
| 4862 |  Metavisa Protocol MESA | US$0,00001417 | -0,62% | -28,42% | - | US$16.490,34 | - |
| 4863 |  Essentia ESS | US$0,0001368 | 0,02% | 8,21% | - | US$16.342,33 | - |
| 4864 |  PolyPad POLYPAD | US$0,0003160 | -1,23% | 6,42% | - | US$16.289,91 | - |
| 4865 |  Futureswap FST | US$0,001636 | -0,04% | -8,09% | - | US$16.438,52 | - |
| 4866 |  TypeIt TYPE | US$0,00001515 | 2,32% | -3,08% | - | US$16.280,52 | - |
| 4867 |  Skrumble Network SKM | US$0,00003889 | 10,17% | 28,69% | - | US$16.421,65 | - |
| 4868 |  BRCStarter BRCST | US$0,01685 | 2,77% | 4,03% | - | US$16.409,60 | - |
| 4869 |  BRC-20 DEX BD20 | US$0,00003682 | -2,40% | -0,31% | - | US$16.292,49 | - |
| 4870 |  ITEMVERSE ITEM | US$0,00007539 | -0,04% | 2,00% | - | US$16.372,99 | - |
| 4871 |  Trinity Of The Fabled ABYS | US$0,0006507 | -3,60% | -13,16% | - | US$16.446,23 | - |
| 4872 |  The Killbox KBOX | US$0,00001945 | 1,27% | -0,91% | - | US$16.228,77 | - |
| 4873 |  Defi For You DFY | US$0,0001426 | 4,65% | 8,59% | - | US$16.282,63 | - |
| 4874 |  BoringDAO BORING | US$0,00009345 | -1,01% | 0,17% | - | US$16.336,24 | - |
| 4875 |  NFTBomb NBP | US$0,00002896 | -0,60% | -1,64% | - | US$16.382,99 | - |
| 4876 |  Childrens Aid Foundation CAF | US$0,00002164 | 0,27% | 12,14% | - | US$16.343,75 | - |
| 4877 |  FairERC20 ferc | US$0,004215 | 5,30% | -7,76% | - | US$16.327,21 | - |
| 4878 |  Alpaca City ALPA | US$0,002834 | 1,06% | 3,60% | - | US$16.382,09 | - |
| 4879 |  MoonDAO MOONEY | US$0,0002447 | 0,02% | 15,66% | - | US$16.394,87 | - |
| 4880 |  WoofWork.io WOOF | US$0,00004460 | 0,70% | 4,46% | - | US$16.270,02 | - |
| 4881 |  Menzy MNZ | US$0,00004920 | -2,59% | 0,61% | - | US$16.295,73 | - |
| 4882 |  MetaWear WEAR | US$0,00006823 | -2,55% | -4,04% | - | US$16.161,37 | - |
| 4883 |  Doge 2.0 DOGE2.0 | - | 0,31% | 5,77% | - | US$16.262,73 | - |
| 4884 |  Alaska Gold Rush CARAT | US$0,0009641 | 0,07% | 0,01% | - | US$16.300,26 | - |
| 4885 |  Xfinite Entertainment Token XET | US$0,0001617 | -6,73% | -2,95% | - | US$16.131,20 | - |
| 4886 |  Lemond LEMD | US$0,00001804 | -0,03% | 0,67% | - | US$16.228,20 | - |
| 4887 |  Hashtagger.com MOOO | US$0,02057 | 0,12% | 1,28% | - | US$16.152,87 | - |
| 4888 |  Green Beli GRBE | US$0,0003369 | -2,21% | 0,71% | - | US$16.083,32 | - |
| 4889 |  PsyOptions PSY | US$0,0001774 | -0,30% | 0,19% | - | US$16.174,68 | - |
| 4890 |  NAOS Finance NAOS | US$0,001588 | 0,03% | 11,85% | - | US$16.149,85 | - |
| 4891 |  Frontrow FRR | US$0,00001310 | 0,18% | 3,87% | - | US$16.184,27 | - |
| 4892 |  Dash 2 Trade D2T | US$0,0001711 | 6,14% | 4,98% | - | US$16.095,26 | - |
| 4893 |  Liberland Dollar LLD | US$1,84 | -5,08% | 1,77% | - | US$16.181,99 | - |
| 4894 |  Kunji Finance KNJ | US$0,01887 | -2,26% | -0,53% | - | US$16.189,36 | - |
| 4895 |  Meta Masters Guild Games MEMAGX | US$0,0004624 | 1,82% | 16,77% | - | US$16.156,54 | - |
| 4896 |  UNION Protocol Governance Token UNN | US$0,00009541 | -0,97% | 4,62% | - | US$16.049,85 | - |
| 4897 |  Nomad Exiles PRIDE | US$0,0007426 | 0,16% | 0,61% | - | US$16.071,05 | - |
| 4898 |  SpacePi (ETH) SPACEPI | - | -11,51% | -5,95% | - | US$16.148,58 | - |
| 4899 |  Black Stallion BS | US$0,01979 | 6,14% | 7,68% | - | US$16.132,33 | - |
| 4900 |  Unique Venture Clubs UNQ | US$0,00006504 | 3,20% | 5,42% | - | US$16.165,84 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.