Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DekBox DEK | US$0,0006078 | 3,09% | 2,00% | - | US$16.825,88 | - |
| 4802 |  $BSV (Ordinals) $BSV | US$0,006844 | 0,21% | -19,20% | - | US$16.857,53 | - |
| 4803 |  AI CODE AICODE | US$0,2350 | -1,69% | -6,35% | - | US$16.846,80 | - |
| 4804 |  The Three Kingdoms TTK | US$0,0002002 | 0,00% | 0,00% | - | US$16.865,00 | - |
| 4805 |  LemoChain LEMO | US$0,00001242 | -6,88% | -48,26% | - | US$16.740,50 | - |
| 4806 |  CNNS CNNS | US$0,00003333 | 0,23% | -16,26% | - | US$16.740,24 | - |
| 4807 |  CircleSwap CIR | US$0,02229 | 17,29% | -64,72% | - | US$16.807,37 | - |
| 4808 |  Popcoin POP | US$0,00000006000 | -3,02% | -31,65% | - | US$16.913,95 | - |
| 4809 |  Carrot CRT | US$0,03921 | -0,03% | -1,43% | - | US$16.739,11 | - |
| 4810 |  reBaked BAKED | US$0,0008502 | -1,55% | 6,40% | - | US$16.661,04 | - |
| 4811 |  FitBurn CAL | US$0,00001236 | 3,11% | -6,46% | - | US$16.474,33 | - |
| 4812 |  BOYS CLUB | US$0,00007109 | -1,83% | 8,10% | - | US$16.790,73 | - |
| 4813 |  Hero Arena HERA | US$0,0005522 | -1,65% | 5,38% | - | US$16.651,80 | - |
| 4814 |  HNB Protocol HNB | US$0,0005476 | 2,41% | -20,87% | - | US$16.619,90 | - |
| 4815 |  DNAxCAT Token DXCT | US$0,01648 | 0,14% | 1,22% | - | US$16.706,89 | - |
| 4816 |  FISH N CHIPS CHIPPY | US$0,0005195 | -0,17% | 22,46% | - | US$15.437,06 | - |
| 4817 |  Victory Gem VTG | US$0,0001403 | -0,26% | 1,58% | - | US$16.832,95 | - |
| 4818 |  MetaOctagon MOTG | US$0,0004891 | 5,14% | 8,68% | - | US$16.787,46 | - |
| 4819 |  Demole DMLG | US$0,00003612 | -0,88% | -13,80% | - | US$16.532,71 | - |
| 4820 |  Attack Wagon ATK | US$0,00007645 | -1,01% | 4,16% | - | US$16.664,07 | - |
| 4821 |  Trex20 TX20 | US$0,0009154 | 2,44% | -10,89% | - | US$16.567,06 | - |
| 4822 |  Codyfight CTOK | US$0,0004164 | 0,03% | -7,15% | - | US$16.678,54 | - |
| 4823 |  Hydraverse HDV | US$0,00007716 | 0,02% | -3,19% | - | US$16.739,81 | - |
| 4824 |  The Rug Game TRG | US$0,00000006000 | -0,38% | 14,65% | - | US$16.533,85 | - |
| 4825 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,04% | - | US$16.638,92 | - |
| 4826 |  ReSource Protocol SOURCE | US$0,008756 | -2,56% | 79,15% | - | US$16.569,34 | - |
| 4827 |  TaleCraft CRAFT | US$0,001133 | -2,81% | -0,12% | - | US$16.718,53 | - |
| 4828 |  MTG Token MTG | US$0,0001834 | -1,43% | 2,34% | - | US$16.469,78 | - |
| 4829 |  XREATORS ORT | US$0,0007355 | -1,65% | 16,01% | - | US$16.588,75 | - |
| 4830 |  Dragon Mainland Shards DMS | US$0,00003096 | 0,15% | -6,36% | - | US$16.558,74 | - |
| 4831 |  Octopus Protocol OPS | US$0,0006410 | 3,53% | 7,78% | - | US$16.647,92 | - |
| 4832 |  Odyssey OCN | US$0,00001543 | -0,68% | -0,33% | - | US$16.656,48 | - |
| 4833 |  MetaDAO META | US$1.163,18 | 0,19% | -4,33% | - | US$16.578,66 | - |
| 4834 |  Electrify.Asia ELEC | US$0,0001595 | 0,02% | 4,79% | - | US$16.420,06 | - |
| 4835 |  Real Realm REAL | US$0,00008355 | -1,58% | -12,88% | - | US$16.451,77 | - |
| 4836 |  Schrodinger SGR | US$0,4905 | -0,04% | -1,71% | - | US$16.562,47 | - |
| 4837 |  VEROX VRX | US$6,84 | 3,89% | -0,06% | - | US$16.571,20 | - |
| 4838 |  Street Runner NFT SRG | US$0,0002494 | 0,10% | 0,38% | - | US$16.745,47 | - |
| 4839 |  OtterHome HOME | US$0,000003920 | 2,24% | -4,11% | - | US$16.394,06 | - |
| 4840 |  Ordibank ORBK | US$0,0001250 | -5,30% | -18,28% | - | US$16.604,22 | - |
| 4841 |  Edge Video AI FAST | US$0,001832 | -0,19% | -3,07% | - | US$16.626,74 | - |
| 4842 |  Cred LBA | US$0,00009099 | 3,78% | 4,59% | - | US$16.566,30 | - |
| 4843 |  ArthSwap ARSW | US$0,0001228 | 5,12% | 0,66% | - | US$16.478,77 | - |
| 4844 |  Trinity Network Credit TNC | US$0,0001026 | 0,06% | 4,36% | - | US$16.395,57 | - |
| 4845 |  T23 T23 | - | -9,43% | -17,23% | - | US$16.532,40 | - |
| 4846 |  Ink INK | US$0,0005206 | -0,21% | -1,31% | - | US$16.363,81 | - |
| 4847 |  Coinzix ZIX | US$0,00001087 | 2,57% | 9,10% | - | US$16.373,91 | - |
| 4848 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001560 | 120,32% | 445,29% | - | US$16.470,93 | - |
| 4849 |  Mithril Share MIS | US$0,1100 | -2,29% | 0,42% | - | US$16.347,79 | - |
| 4850 |  Australian Safe Shepherd ASS | - | -3,87% | -4,66% | - | US$16.511,90 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.