Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BTCSKR BSK | US$0,04302 | 2,40% | 34,43% | - | US$15.803,50 | - |
| 4952 |  Fidance FDC | US$0,00000006000 | 0,40% | 2,62% | - | US$15.747,13 | - |
| 4953 |  Port Finance PORT | US$0,003057 | -8,27% | 3,83% | - | US$15.763,11 | - |
| 4954 |  WATTTON WATT | US$0,00001577 | 4,39% | -0,20% | - | US$15.891,30 | - |
| 4955 |  Bikerush BRT | US$0,000006560 | 2,81% | 4,80% | - | US$15.743,34 | - |
| 4956 |  Pine PINE | US$0,001370 | 0,10% | 8,37% | - | US$15.624,28 | - |
| 4957 |  TridentDAO PSI | US$0,002125 | 1,94% | -12,36% | - | US$15.678,30 | - |
| 4958 |  42DAO FTD | US$0,3531 | 0,27% | -18,38% | - | US$15.699,64 | - |
| 4959 |  Iona by Virtuals IONA | US$0,0009182 | 30,26% | 157,58% | - | US$15.697,39 | - |
| 4960 |  WANKO•MANKO•RUNES WANKO | US$0,005314 | 3,47% | 0,04% | - | US$15.636,61 | - |
| 4961 |  ZONE ZONE | US$0,0002157 | -13,08% | -0,87% | - | US$15.733,22 | - |
| 4962 |  Oceanland OLAND | US$0,0001037 | 0,22% | -7,20% | - | US$15.433,37 | - |
| 4963 |  Marnotaur TAUR | US$0,0008607 | -3,81% | 21,63% | - | US$15.718,73 | - |
| 4964 |  NEAT NEAT | US$0,002420 | 0,22% | 6,61% | - | US$15.618,45 | - |
| 4965 |  Snook SNK | US$0,001850 | 5,26% | 7,75% | - | US$15.639,86 | - |
| 4966 |  Ardana DANA | US$0,001086 | -0,98% | -2,46% | - | US$15.675,05 | - |
| 4967 |  Gay Pepe GAYPEPE | US$0,0000001000 | -2,06% | -2,83% | - | US$15.565,48 | - |
| 4968 |  BitBook BBT | US$0,0007775 | 2,21% | 2,48% | - | US$15.528,64 | - |
| 4969 |  Galactic Arena: The NFTverse GAN | US$0,00004287 | 0,09% | 9,01% | - | US$15.498,82 | - |
| 4970 |  Karmaverse KNOT | US$0,002127 | -2,54% | -1,30% | - | US$15.474,98 | - |
| 4971 |  FrogSwap FROG | US$0,007444 | -1,30% | -68,19% | - | US$15.573,78 | - |
| 4972 |  NFT Champions CHAMP | US$0,0002242 | 1,02% | -3,35% | - | US$15.345,34 | - |
| 4973 |  DPRating RATING | US$0,00007176 | -1,11% | -0,93% | - | US$15.526,47 | - |
| 4974 |  Feenix FEENIX | US$0,001131 | 3,79% | 6,49% | - | US$15.691,21 | - |
| 4975 |  Blin Metaverse BLIN | US$0,001255 | 9,07% | 26,48% | - | US$15.594,25 | - |
| 4976 |  WINR Protocol WINR | US$0,006037 | 1,37% | -18,06% | - | US$15.418,02 | - |
| 4977 |  DAOSquare RICE | US$0,08429 | -5,11% | -0,27% | - | US$15.471,42 | - |
| 4978 |  GENIUS AI GNUS | US$1,90 | 12,13% | -13,38% | - | US$15.394,83 | - |
| 4979 |  MemePad MEPAD | US$0,0009140 | 0,13% | -0,11% | - | US$15.584,19 | - |
| 4980 |  Taproot Exchange TAPROOT | US$0,0006322 | -1,06% | -6,75% | - | US$15.388,10 | - |
| 4981 |  Wall Street Baby WSB | - | -0,60% | 12,73% | - | US$15.351,60 | - |
| 4982 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,14% | -1,35% | - | US$15.394,24 | - |
| 4983 |  Pastel PSL | US$0,00002084 | -0,50% | -33,06% | - | US$15.450,56 | - |
| 4984 |  Bucket Protocol BUT | US$0,01538 | 2,52% | 86,91% | - | US$15.323,69 | - |
| 4985 |  Open Source Network OPN | US$0,003198 | -3,74% | 18,00% | - | US$15.310,93 | - |
| 4986 |  Crafting Finance CRF | US$0,0001874 | -0,03% | 14,13% | - | US$15.217,65 | - |
| 4987 |  PlaceWar PLACE | US$0,00006104 | -0,03% | 2,89% | - | US$15.336,23 | - |
| 4988 |  Scry.info DDD | US$0,0002282 | 0,07% | 2,67% | - | US$15.259,57 | - |
| 4989 |  Love Monster LOVE | US$0,000005560 | 10,51% | -7,76% | - | US$15.203,46 | - |
| 4990 |  Top Grass Club TGRASS | US$0,001631 | 59,71% | 177,18% | - | US$15.214,01 | - |
| 4991 |  AgentFun.AI AGENTFUN | US$1,88 | 0,12% | 9,19% | - | US$13.591,78 | - |
| 4992 |  Pera Finance PERA | US$0,0001306 | -1,04% | -8,37% | - | US$15.279,18 | - |
| 4993 |  Duzce Token DUZCE | US$0,01278 | 0,00% | 6,09% | - | US$32.478,53 | - |
| 4994 |  Safemars SAFEMARS | US$0,00000001000 | -0,51% | -4,60% | - | US$15.157,24 | - |
| 4995 |  Bitcoin File BIFI | US$0,0002151 | 8,83% | 21,40% | - | US$15.160,68 | - |
| 4996 |  Note NOTE | US$1,01 | 0,01% | 0,58% | - | US$15.145,84 | - |
| 4997 |  Shisha Coin SHISHA | US$1,36 | 0,04% | 0,36% | - | US$15.162,95 | - |
| 4998 |  Andromeda ANDR | US$0,007601 | -2,08% | 72,35% | - | US$15.249,78 | - |
| 4999 |  SoPay SOP | US$0,000009630 | -2,47% | 7,94% | - | US$15.142,71 | - |
| 5000 |  99Starz STZ | US$0,004355 | -0,57% | 3,33% | - | US$15.129,20 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.