Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Blind Boxes BLES | US$0,001016 | -5,39% | 2,15% | - | US$15.038,43 | - |
| 5002 |  Neo Tokyo BYTES | US$3,00 | 6,27% | 54,46% | - | US$14.364,15 | - |
| 5003 |  HYTOPIA TOPIA | US$0,009187 | -0,85% | 33,30% | - | US$15.045,22 | - |
| 5004 |  Superpower Squad SQUAD | US$0,00007265 | 2,56% | 0,06% | - | US$15.048,16 | - |
| 5005 |  Derp DERP | - | 1,94% | -26,60% | - | US$14.915,38 | - |
| 5006 |  Indigo Protocol - iBTC IBTC | US$91.044,86 | -0,99% | 8,84% | - | US$14.924,45 | - |
| 5007 |  TosDis DIS | US$0,7170 | 2,76% | -0,04% | - | US$14.911,10 | - |
| 5008 |  Bear Inu BEAR | - | -4,98% | 1,50% | - | US$14.884,31 | - |
| 5009 |  JackPool.finance JFI | US$5,16 | 0,49% | 4,51% | - | US$14.785,02 | - |
| 5010 |  Boys Club BOYS | US$0,0000004500 | 13,67% | 71,37% | - | US$14.844,08 | - |
| 5011 |  STELSI STLS | US$0,04278 | -8,00% | -13,11% | - | US$14.678,50 | - |
| 5012 |  Cherry Network CHER | US$0,0005163 | -1,01% | -11,49% | - | US$14.973,29 | - |
| 5013 |  BIBI BIBI | - | 7,27% | 7,13% | - | - | - |
| 5014 |  TITAN TIT | US$1,37 | 0,31% | -1,13% | - | US$14.731,93 | - |
| 5015 |  Utopia USD UUSD | US$0,9525 | -0,61% | -0,36% | - | US$14.710,17 | - |
| 5016 |  SatoshiSync SSNC | US$0,0002672 | -2,41% | -21,06% | - | US$14.852,72 | - |
| 5017 |  ScamFari token SCM | US$0,000004740 | 0,99% | 7,12% | - | US$14.654,20 | - |
| 5018 |  Palcoin Ventures PALCOIN | US$1,68 | 1,21% | 65,83% | - | US$14.634,34 | - |
| 5019 |  APEcoin.dev APE | US$0,5442 | 5,24% | 17,29% | - | US$14.619,17 | - |
| 5020 |  CyberDragon Gold GOLD | US$0,001684 | -0,16% | -0,94% | - | US$14.722,80 | - |
| 5021 |  Athene Network ATN | US$0,006244 | 8,80% | -32,34% | - | US$14.604,10 | - |
| 5022 |  Jungle Labz JNGL | US$0,08927 | 13,36% | 49,76% | - | US$14.583,25 | - |
| 5023 |  TFS Token TFS | US$0,004856 | 0,05% | 0,28% | - | US$14.797,62 | - |
| 5024 |  DEV AI DEVAI | US$0,0008472 | 1,10% | -9,83% | - | US$14.753,77 | - |
| 5025 |  Starpad SRP | US$0,00007365 | -4,83% | -18,82% | - | US$14.578,84 | - |
| 5026 |  ChompCoin CHOMP | US$0,05230 | 1,05% | 5,96% | - | US$14.528,88 | - |
| 5027 |  Yield Yak AVAX YYAVAX | US$25,03 | -0,40% | 10,41% | - | US$14.516,84 | - |
| 5028 |  YieldBricks YBR | US$0,003180 | 14,85% | 63,14% | - | US$14.471,36 | - |
| 5029 |  handleFOREX FOREX | US$0,0005131 | -5,10% | 5,36% | - | US$14.368,27 | - |
| 5030 |  Sherex SHRX | US$0,0008714 | -2,48% | -1,86% | - | US$14.256,43 | - |
| 5031 |  Brian BRIAN | US$0,0009604 | -16,69% | 31,16% | - | US$14.256,37 | - |
| 5032 |  Smart Reward Token SRT | US$0,000002710 | -0,13% | -43,65% | - | US$14.282,16 | - |
| 5033 |  Acala ASEED | US$0,3242 | 2,40% | 13,00% | - | US$14.185,22 | - |
| 5034 |  Ajuna Network AJUN | US$0,001157 | 0,99% | -24,16% | - | US$14.153,31 | - |
| 5035 |  Bellscoin ETH BELLS | US$0,0001861 | 41,27% | 108,09% | - | US$14.110,91 | - |
| 5036 |  Anita Max Wynn WYNN | US$0,0003397 | -3,44% | 12,01% | - | US$14.273,22 | - |
| 5037 |  OVO OVO | US$0,001068 | -11,21% | -8,91% | - | US$13.960,90 | - |
| 5038 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 8,90% | 18,17% | - | US$14.003,22 | - |
| 5039 |  Mega Dice Casino $DICE | US$0,001509 | -14,37% | -20,01% | - | US$13.818,89 | - |
| 5040 |  Agents AI AGENT | US$0,0009679 | -4,61% | 21,64% | - | US$13.960,59 | - |
| 5041 |  White Boy Summer WBS | US$0,0007588 | 4,00% | -12,36% | - | US$13.948,25 | - |
| 5042 |  zkApes ZAT | - | -7,77% | 3,70% | - | US$13.899,57 | - |
| 5043 |  RecycleX RCX | US$0,02016 | -1,80% | 0,00% | - | US$14.051,35 | - |
| 5044 |  OnlyCalls by Virtuals CALLS | US$0,0005628 | 10,85% | 245,64% | - | US$13.298,00 | - |
| 5045 |  USK USK | US$0,7822 | 5,29% | -0,19% | - | US$13.693,73 | - |
| 5046 |  Clips CLIPS | US$0,00000007000 | -2,91% | -61,06% | - | US$13.635,78 | - |
| 5047 |  Baby Elon BABYELON | - | -2,61% | 15,01% | - | US$13.473,02 | - |
| 5048 |  SportsIcon ICONS | US$0,005728 | -4,32% | 1,22% | - | US$13.632,89 | - |
| 5049 |  CAMEL CAMEL | US$0,00001092 | -80,44% | -93,65% | - | US$13.441,03 | - |
| 5050 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001547 | -8,62% | 27,86% | - | US$13.341,30 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.