Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  NFMart NFM | US$0,000002520 | 0,14% | 2,33% | - | US$17.845,46 | - |
| 4702 |  Lion Token LION | US$0,00001076 | -1,44% | -59,70% | - | US$17.955,30 | - |
| 4703 |  Versus-X VSX | US$0,004218 | 10,43% | 10,48% | - | US$17.915,73 | - |
| 4704 |  Bitcoin Dogs 0DOG | US$0,0001822 | -14,85% | -11,57% | - | US$17.971,01 | - |
| 4705 |  STREETH STREETH | US$0,00002892 | -9,08% | -57,72% | - | US$17.714,51 | - |
| 4706 |  Qitcoin QTC | US$0,07914 | 0,59% | 9,78% | - | US$17.707,99 | - |
| 4707 |  Lucky Block v2 LBLOCK | US$0,00001556 | 2,87% | 19,93% | - | US$17.905,31 | - |
| 4708 |  ISME Protocol ISME | US$0,00006200 | -1,74% | 0,95% | - | US$18.002,51 | - |
| 4709 |  Delphy DPY | US$0,0008360 | 3,40% | 8,72% | - | US$17.809,70 | - |
| 4710 |  Fire Protocol FIRE | US$0,0003229 | 9,49% | 10,46% | - | US$17.991,96 | - |
| 4711 |  Clashub CLASH | US$0,0007583 | -2,81% | -10,79% | - | US$17.874,16 | - |
| 4712 |  Vent Finance VENT | US$0,0008878 | 5,92% | 12,51% | - | US$17.612,82 | - |
| 4713 |  DeFi Agents AI DEFAI | US$0,0003793 | -3,18% | 2,60% | - | US$17.856,21 | - |
| 4714 |  EarlyFans EARLY | US$0,001140 | -2,27% | 10,64% | - | US$17.863,81 | - |
| 4715 |  Charged Particles IONX | US$0,001984 | -6,51% | 38,83% | - | US$17.799,67 | - |
| 4716 |  Game Meteor Coin GMTO | US$0,0002301 | -1,91% | -35,19% | - | US$17.473,01 | - |
| 4717 |  Sneed SNEED | US$70,90 | -2,12% | 9,48% | - | US$17.782,58 | - |
| 4718 |  MOE MOE | US$0,00000001000 | -4,92% | -2,06% | - | US$17.642,96 | - |
| 4719 |  KicksPad KICKS | US$0,0001159 | 24,58% | 19,25% | - | US$17.755,01 | - |
| 4720 |  Aurk AI AURK | US$0,007439 | 6,10% | 35,70% | - | US$18.747,88 | - |
| 4721 |  CatGPT CATGPT | US$0,0001086 | -1,16% | 7,91% | - | US$17.567,61 | - |
| 4722 |  Bnext Token B3X | US$0,0002771 | -1,01% | 2,27% | - | US$17.870,46 | - |
| 4723 |  Hadeswap HADES | US$0,01124 | -0,57% | 13,95% | - | US$17.656,40 | - |
| 4724 |  Official Baby Trump BTRUMP | US$0,0001875 | -27,13% | 79,97% | - | US$17.703,61 | - |
| 4725 |  Aquarius Loan ARS | US$0,00006556 | -2,42% | -44,62% | - | US$17.794,19 | - |
| 4726 |  Altair AIR | US$0,005967 | -7,50% | 10,71% | - | US$17.803,53 | - |
| 4727 |  Legion Network LGX | US$0,00006995 | 2,65% | -1,76% | - | US$17.590,26 | - |
| 4728 |  Evanesco Network EVA | US$0,0003095 | -0,40% | -7,98% | - | US$17.564,63 | - |
| 4729 |  HitChain HIT | US$0,000003570 | -4,86% | 3,12% | - | US$17.435,24 | - |
| 4730 |  Sakaryaspor Token SKRY | US$0,04544 | -1,74% | 12,19% | - | US$22.954,26 | - |
| 4731 |  Game.com GTC | US$0,0001720 | 5,87% | -28,28% | - | US$17.533,42 | - |
| 4732 |  BISOSwap BISO | US$0,0005351 | 4,39% | 9,65% | - | US$17.681,04 | - |
| 4733 |  Dopamine App DOPE | US$0,001073 | 1,76% | -16,83% | - | US$17.448,35 | - |
| 4734 |  Wistaverse WISTA | US$0,0008052 | -0,04% | -4,82% | - | US$17.413,32 | - |
| 4735 |  Paralink Network PARA | US$0,0002639 | 0,10% | 0,67% | - | US$17.525,73 | - |
| 4736 |  OnX Finance ONX | US$0,009900 | 3,42% | 10,32% | - | US$17.578,55 | - |
| 4737 |  Creator Platform CTR | US$0,0005125 | -4,11% | -4,30% | - | US$17.429,63 | - |
| 4738 |  PSJGlobal CYCON | US$0,0005026 | -0,69% | -26,75% | - | US$17.382,07 | - |
| 4739 |  jerry JERRY | US$0,0002557 | -9,56% | -13,72% | - | US$17.575,10 | - |
| 4740 |  Source SOURCE | US$0,0002052 | -58,57% | -65,64% | - | US$17.352,11 | - |
| 4741 |  SUPE SUPE | US$0,0007127 | 0,32% | 3,29% | - | US$17.444,92 | - |
| 4742 |  Waggle Network WAG | US$0,0003255 | -0,77% | -12,89% | - | US$17.533,48 | - |
| 4743 |  One Cash ONC | US$0,04049 | 7,00% | -0,22% | - | US$17.508,83 | - |
| 4744 |  Unagi Token UNA | US$0,01142 | -5,37% | 19,21% | - | US$17.272,83 | - |
| 4745 |  PlayPad PPAD | US$0,0004218 | 0,00% | -2,04% | - | US$17.464,87 | - |
| 4746 |  OptionPanda OPA | US$0,00008020 | 0,17% | -6,50% | - | US$17.406,22 | - |
| 4747 |  RankerDAO RANKER | US$0,00008648 | -0,48% | 7,44% | - | US$17.388,24 | - |
| 4748 |  Trossard TROSS | US$0,000005120 | -5,36% | -17,71% | - | US$17.456,88 | - |
| 4749 |  xNFT Protocol XNFT | US$0,0001758 | -8,13% | -52,20% | - | US$17.347,87 | - |
| 4750 |  Swing.xyz SWING | US$0,002189 | -1,83% | -1,97% | - | US$17.338,63 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.