Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ASSAI ASSAI | US$0,0004515 | -6,00% | 2,91% | - | US$23.582,93 | - |
| 4552 |  Hello Puppy BOB | US$0,000005010 | -5,19% | 20,43% | - | US$23.454,72 | - |
| 4553 |  Scotty The Ai SCOTTY | US$0,0004352 | -0,12% | 8,02% | - | US$23.244,70 | - |
| 4554 |  Globe Derivative Exchange GDT | US$0,003223 | -0,29% | -7,02% | - | US$23.013,99 | - |
| 4555 |  STIX STIX | US$0,0001336 | 6,06% | 58,96% | - | US$23.029,76 | - |
| 4556 |  Lil Brett LILB | US$0,0001069 | -2,56% | 0,56% | - | - | - |
| 4557 |  SundaeSwap SUNDAE | US$0,005675 | -3,15% | 6,75% | - | US$23.062,51 | - |
| 4558 |  BounceBit USD BBUSD | US$1,00 | 1,33% | 0,99% | - | US$23.060,07 | - |
| 4559 |  NOOT (Ordinals) NOOT | US$0,0002937 | -8,67% | 25,53% | - | US$23.027,34 | - |
| 4560 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000007000 | -99,04% | -69,05% | - | US$22.953,13 | - |
| 4561 |  Reform DAO RFRM | US$0,04450 | -0,05% | -23,95% | - | US$22.782,73 | - |
| 4562 |  TEXITcoin TXC | US$0,4750 | -0,25% | -0,08% | - | US$22.807,58 | - |
| 4563 |  Clap Cat CLAP | US$0,0008851 | 19,31% | 10,78% | - | US$22.785,61 | - |
| 4564 |  OGCommunity OGC | US$0,0001539 | 0,26% | 29,50% | - | US$22.919,42 | - |
| 4565 |  NAYM NAYM | US$0,003084 | -6,17% | -14,08% | - | US$22.696,72 | - |
| 4566 |  /Reach REACH | US$0,002500 | -2,30% | -5,29% | - | US$22.748,26 | - |
| 4567 |  Gold Fever NGL | US$0,01501 | 0,01% | 11,29% | - | US$22.605,19 | - |
| 4568 |  Miner Arena MINAR | US$0,02339 | -0,20% | -3,86% | - | US$22.435,92 | - |
| 4569 |  Stargaze STARS | US$0,001253 | -13,67% | -16,64% | - | US$22.434,00 | - |
| 4570 |  Changex CHANGE | US$0,002813 | 0,25% | 0,08% | - | US$22.366,61 | - |
| 4571 |  Ronda On Sui RONDA | US$0,00002291 | -14,66% | 241,51% | - | US$22.351,24 | - |
| 4572 |  Nirvana Chain NAC | US$0,1026 | -2,65% | -2,24% | - | US$22.308,70 | - |
| 4573 |  KIZUNA KIZUNA | - | 1,45% | 23,50% | - | US$22.237,02 | - |
| 4574 |  Hatayspor Token HATAY | US$0,02357 | -0,42% | -0,91% | - | US$24.554,60 | - |
| 4575 |  AIRian AIR | US$0,003575 | 18,87% | 41,06% | - | US$22.415,80 | - |
| 4576 |  Elumia Crowns ELU | US$0,0005399 | 2,81% | -47,51% | - | US$22.196,18 | - |
| 4577 |  Okayeg OKAYEG | US$0,000005730 | 3,55% | 20,55% | - | US$22.184,58 | - |
| 4578 |  Green Bitcoin GBTC | US$0,09183 | 0,24% | -5,89% | - | US$22.157,63 | - |
| 4579 |  NatronZ NCOIN | US$0,04038 | 8,78% | 12,24% | - | US$22.019,97 | - |
| 4580 |  ALIENX AIX | US$0,002586 | 0,22% | 0,25% | - | US$22.387,32 | - |
| 4581 |  Dollar on Chain DOC | US$0,9995 | 0,22% | 1,39% | - | US$21.921,29 | - |
| 4582 |  DEGOD DEGOD | US$0,001193 | -2,50% | -1,68% | - | US$21.820,16 | - |
| 4583 |  Winerz WNZ | US$0,00005340 | 1,08% | 9,20% | - | US$21.748,60 | - |
| 4584 |  DRX Token DRX | US$0,01107 | -0,74% | 11,52% | - | US$21.803,08 | - |
| 4585 |  Suijak SUIJAK | US$0,00006465 | 33,93% | 254,50% | - | US$20.863,91 | - |
| 4586 |  Sui DePIN SUIDEPIN | US$0,0005390 | 25,87% | 157,00% | - | US$21.830,61 | - |
| 4587 |  EcoSmart ECG | US$0,007583 | -4,89% | -2,15% | - | US$21.602,04 | - |
| 4588 |  Truth TRUU | US$0,0006512 | 0,14% | 0,76% | - | US$21.604,75 | - |
| 4589 |  Qlindo QLINDO | US$0,0007673 | 0,11% | -0,34% | - | US$21.565,46 | - |
| 4590 |  Waterfall WATER | US$0,0003896 | 15,19% | 27,40% | - | US$21.121,95 | - |
| 4591 |  VectorChat.ai CHAT | US$0,06715 | 3,06% | 49,28% | - | US$21.289,26 | - |
| 4592 |  LP 3pool Curve 3CRV | US$1,04 | -0,06% | -0,04% | - | US$21.284,70 | - |
| 4593 |  Artem Coin ARTEM | US$0,001978 | 0,07% | 2,60% | - | US$21.452,57 | - |
| 4594 |  AladdinDAO ALD | US$0,02265 | -0,38% | 17,75% | - | US$21.142,94 | - |
| 4595 |  Vela Exchange VELA | US$0,004030 | -15,22% | -25,08% | - | US$21.045,68 | - |
| 4596 |  Archway ARCH | US$0,009889 | -2,88% | -1,46% | - | US$21.098,31 | - |
| 4597 |  POPKON POPK | US$0,0003654 | 20,79% | 17,12% | - | US$21.125,58 | - |
| 4598 |  Atoshi ATOS | US$0,1017 | -2,97% | -3,34% | - | US$20.988,64 | - |
| 4599 |  Chappyz CHAPZ | US$0,0001735 | -0,25% | 13,62% | - | US$21.013,69 | - |
| 4600 |  ZynCoin ZYN | US$0,006740 | 2,89% | 50,17% | - | US$20.924,81 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.