Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bit.Store STORE | US$0,004160 | -0,60% | 14,93% | - | US$40.339,13 | - |
| 4352 |  Drac (Ordinals) DRAC | US$0,01115 | -2,50% | 137,07% | - | US$41.088,17 | - |
| 4353 |  Nodewaves NWS | US$0,001176 | 2,00% | 2,10% | - | US$40.458,67 | - |
| 4354 |  Sharky Sharkx SHARK | US$0,00002001 | -1,47% | -10,66% | - | US$40.168,42 | - |
| 4355 |  GoldToken GLD | US$3.334,53 | 0,80% | -3,69% | - | US$40.168,04 | - |
| 4356 |  Hebeto HBT | US$0,000002830 | -10,22% | -42,39% | - | US$40.337,26 | - |
| 4357 |  Tuzlaspor Token TUZLA | US$0,001206 | -0,03% | -0,54% | - | US$39.989,88 | - |
| 4358 |  XPX XPX | US$0,000008460 | -0,22% | 24,12% | - | US$39.914,19 | - |
| 4359 |  Tomarket TOMA | US$0,000001270 | -2,47% | 0,10% | - | US$39.879,73 | - |
| 4360 |  AI Meta Club AMC | US$0,8124 | -1,32% | -0,61% | - | US$38.184,26 | - |
| 4361 |  BMAX BMAX | US$0,07038 | -3,28% | -4,93% | - | US$39.598,32 | - |
| 4362 |  Orby Network (USC) USC | US$1,00 | 0,16% | 0,45% | - | US$39.359,89 | - |
| 4363 |  Helion HLN | US$0,04126 | 3,25% | 2,87% | - | US$39.190,89 | - |
| 4364 |  Monerium EUR emoney EURe | US$1,14 | 0,25% | -0,93% | - | US$39.278,86 | - |
| 4365 |  DOLZ DOLZ | US$0,006500 | 1,57% | 3,79% | - | US$41.286,59 | - |
| 4366 |  Mystic Land Coin MYTH | US$0,1370 | 3,80% | 2,36% | - | US$39.297,15 | - |
| 4367 |  ExchangeCoin EXCC | US$0,01887 | 0,74% | 10,39% | - | US$39.060,90 | - |
| 4368 |  StarLink SLNV2 | US$0,00003302 | 65,53% | -42,97% | - | US$38.848,05 | - |
| 4369 |  FARM FARM | US$2,97 | 11,49% | 18,07% | - | US$38.509,70 | - |
| 4370 |  DARKTIMES TIMES | US$0,001648 | 2,21% | 16,80% | - | US$38.659,31 | - |
| 4371 |  717ai by Virtuals WIRE | US$0,0007156 | 72,70% | 158,20% | - | - | - |
| 4372 |  KLEIN TOKEN KLEIN | US$0,008738 | 0,00% | -1,80% | - | US$16.279,58 | - |
| 4373 |  Holograph HLG | US$0,0003516 | 2,32% | -21,14% | - | US$38.577,60 | - |
| 4374 |  Race Kingdom ATOZ | US$0,03925 | 0,67% | 8,53% | - | US$38.340,34 | - |
| 4375 |  SPONGE SPONGE | US$0,00001003 | -5,93% | -29,09% | - | - | - |
| 4376 |  Snapmuse.io SMX | US$0,001253 | -0,22% | -0,69% | - | US$38.496,90 | - |
| 4377 |  Solayer USD SUSD | US$1,10 | 0,00% | 0,06% | - | US$37.999,70 | - |
| 4378 |  BaseSwap BSWAP | US$0,1515 | 0,01% | 80,42% | - | US$38.134,08 | - |
| 4379 |  Alita Finance ALI | US$0,02781 | 0,22% | 1,88% | - | US$39.355,11 | - |
| 4380 |  TendaCoin TND | - | 0,00% | 0,04% | - | US$37.568,77 | - |
| 4381 |  SNAKE SNK | US$0,03796 | 0,01% | 0,04% | - | US$37.526,16 | - |
| 4382 |  STON.fi STON | US$1,87 | -1,66% | 15,22% | - | US$72.774,87 | - |
| 4383 |  SAY Coin SAY | US$0,0009725 | -20,65% | 71,07% | - | US$37.486,69 | - |
| 4384 |  Ink Finance QUILL | US$0,04569 | 6,90% | 8,37% | - | US$35.586,01 | - |
| 4385 |  Cadabra Finance ABRA | US$0,5067 | -17,62% | -29,10% | - | US$37.324,02 | - |
| 4386 |  Defispot SPOT | US$0,0003375 | 0,15% | -0,54% | - | US$37.300,85 | - |
| 4387 |  JPYC Prepaid JPYC | US$0,006981 | 0,35% | -2,09% | - | US$22.985,63 | - |
| 4388 |  SCARCITY SCARCITY | US$0,2172 | 1,91% | -2,20% | - | US$36.189,24 | - |
| 4389 |  Babylons BABI | US$0,0001737 | 7,98% | -16,02% | - | US$32.221,11 | - |
| 4390 |  Limbo $LIMBO | US$0,002818 | 4,49% | 18,17% | - | US$36.115,82 | - |
| 4391 |  Songbird Finance SFIN | US$140,06 | 6,52% | 28,41% | - | US$36.604,00 | - |
| 4392 |  The Habibiz HABIBI | US$0,00000002000 | -2,26% | -19,05% | - | US$36.531,41 | - |
| 4393 |  Torah Network VP | US$0,005057 | 94,09% | -60,75% | - | US$36.643,72 | - |
| 4394 |  Baked BAKED | US$0,001073 | -3,95% | -1,47% | - | US$36.405,00 | - |
| 4395 |  NMKR NMKR | US$0,0007978 | -1,21% | 11,66% | - | US$36.219,19 | - |
| 4396 |  PrivateAI PGPT | US$0,01613 | -5,61% | -23,46% | - | US$36.312,69 | - |
| 4397 |  Lifeform Token LFT | US$0,01377 | -5,17% | 4,04% | - | US$36.199,74 | - |
| 4398 |  Film.io FAN | US$0,0006598 | -19,73% | -36,46% | - | US$36.078,66 | - |
| 4399 |  Own The Doge DOG | US$0,0009089 | 0,12% | 16,21% | - | US$36.186,47 | - |
| 4400 |  Pump PUMP | US$0,2203 | 0,72% | 124,62% | - | US$35.844,00 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.