Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SDME SDME | US$0,001834 | 0,10% | -0,45% | - | US$69.275,45 | - |
| 4152 |  Retik Finance RETIK | US$0,001777 | -4,12% | -7,49% | - | US$69.193,08 | - |
| 4153 |  Tribe TRIBE | US$0,3162 | -0,19% | 12,72% | - | US$68.609,75 | - |
| 4154 |  Fautor FTR | US$0,005880 | 0,28% | 11,21% | - | US$68.573,67 | - |
| 4155 |  Pepper PEPPER | US$0,003966 | 0,49% | 16,91% | - | US$68.215,33 | - |
| 4156 |  Tongtongcoin TTC | US$0,06203 | 4,06% | -0,47% | - | US$68.215,04 | - |
| 4157 |  Canary CNR | US$0,001585 | 2,31% | 20,56% | - | US$67.888,02 | - |
| 4158 |  TRAX TRAX | US$0,0009358 | -11,04% | -18,20% | - | US$67.919,15 | - |
| 4159 |  UCX UCX | US$0,02007 | 0,53% | 4,06% | - | US$67.897,83 | - |
| 4160 |  Zedxion USDZ | US$0,9985 | 0,02% | 0,08% | - | US$67.494,66 | - |
| 4161 |  Humanize $HMT | US$0,0003481 | 1,17% | -11,42% | - | US$67.427,54 | - |
| 4162 |  ecoterra ECOTERRA | US$0,0002458 | 0,55% | 13,67% | - | US$67.148,42 | - |
| 4163 |  Dickbutt DICKBUTT | US$0,00002850 | -7,86% | -11,70% | - | US$66.900,05 | - |
| 4164 |  XNET Mobile XNET | US$0,05267 | 0,15% | 67,90% | - | US$66.642,86 | - |
| 4165 |  NetZero NZERO | US$0,0009506 | 35,35% | 57,79% | - | US$66.561,74 | - |
| 4166 |  Telefy TELE | US$0,0007658 | -36,22% | -51,54% | - | US$66.208,41 | - |
| 4167 |  Harambe AI HARAMBEAI | US$0,01811 | -3,71% | -9,50% | - | US$66.506,87 | - |
| 4168 |  Cat Protocol OPCAT | US$0,2244 | -4,04% | 4,00% | - | US$66.427,48 | - |
| 4169 |  Axiome AXM | US$0,03002 | 1,92% | -19,57% | - | US$65.610,68 | - |
| 4170 |  RGAMES RGAME | US$0,0001288 | -1,71% | -1,76% | - | US$65.954,11 | - |
| 4171 |  Financie Token FNCT | US$0,001633 | 1,28% | 4,28% | - | US$65.285,29 | - |
| 4172 |  Miss China AI MSCHINA | US$0,0003074 | -5,92% | -5,62% | - | US$65.232,70 | - |
| 4173 |  uShark USHARK | US$0,00004802 | 4,36% | 11,67% | - | US$64.626,39 | - |
| 4174 |  EpiK Protocol AIEPK | US$0,001206 | -5,22% | -8,06% | - | US$65.063,24 | - |
| 4175 |  CRYN CRYN | US$1,23 | 1,31% | 0,31% | - | US$64.525,18 | - |
| 4176 |  Grow Token GROW | US$0,02260 | -0,52% | 0,64% | - | US$63.246,15 | - |
| 4177 |  Heurist AI HEU | US$0,04158 | 6,52% | 15,03% | - | US$63.597,71 | - |
| 4178 |  BRC20.com .COM | US$0,05777 | -3,37% | 16,76% | - | US$62.473,59 | - |
| 4179 |  Bitcoin TRC20 BTCT | US$94.825,49 | 0,85% | 8,69% | - | US$62.392,94 | - |
| 4180 |  dogwifhat (ETH) DOGWIFHAT | US$0,003350 | 3,52% | 30,18% | - | US$62.283,17 | - |
| 4181 |  CATEX CATEX | US$0,00000007000 | -75,84% | -75,93% | - | US$62.204,45 | - |
| 4182 |  Pepe on Sui PEPE | - | 10,03% | 382,07% | - | US$61.995,68 | - |
| 4183 |  Chirppad CHPD | US$0,0003159 | 6,53% | 9,57% | - | US$61.969,56 | - |
| 4184 |  DOGO DOGO | US$0,00000009000 | -93,85% | -94,00% | - | US$61.938,86 | - |
| 4185 |  Yuliverse YULI | US$0,0007851 | 0,50% | -24,65% | - | US$61.725,40 | - |
| 4186 |  Army of Fortune Gem AFG | US$0,002927 | -1,59% | -4,24% | - | US$61.707,49 | - |
| 4187 |  Based Turbo TURBO | US$0,000006660 | -8,91% | 9,48% | - | US$60.656,52 | - |
| 4188 |  Decentralized ETF DETF | US$0,005409 | 5,89% | 9,63% | - | US$61.081,04 | - |
| 4189 |  Crown Token CROWN | US$0,1011 | -0,13% | -8,28% | - | US$60.669,86 | - |
| 4190 |  Mazze MAZZE | US$0,001379 | 10,31% | 6,79% | - | US$60.227,12 | - |
| 4191 |  ITC ITC | US$0,001822 | -1,45% | -3,47% | - | US$60.262,87 | - |
| 4192 |  SMILEY SMILEY | - | -3,07% | 1,91% | - | US$60.144,99 | - |
| 4193 |  Treecle TRCL | US$0,001572 | -44,06% | -52,09% | - | US$59.987,06 | - |
| 4194 |  Meow MEOW | US$0,001559 | -0,36% | 4,71% | - | US$59.834,46 | - |
| 4195 |  DBX DBX | US$0,00004347 | 0,12% | -0,15% | - | US$59.572,35 | - |
| 4196 |  Ovato OVATO | US$0,5934 | -1,21% | 2,63% | - | US$59.741,45 | - |
| 4197 |  Fyde FYDE | US$0,009842 | 2,40% | 21,56% | - | US$59.701,35 | - |
| 4198 |  DISTRIBUTE DISTRIBUTE | US$0,002077 | -13,73% | -23,68% | - | US$59.652,38 | - |
| 4199 |  Rebel Cars RC | US$0,005605 | 1,78% | -19,51% | - | US$59.505,04 | - |
| 4200 |  SEED NFT Marketplace SEED | US$1,08 | 4,29% | 6,30% | - | US$59.814,30 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.