Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Zephyr Protocol ZEPH | US$0,5424 | -2,61% | 0,50% | - | US$122.230 | - |
| 3952 |  BitciX BTX | US$0,01089 | 1,50% | -16,32% | - | US$121.692 | - |
| 3953 |  D.A.I.Wo DAIWO | US$1,21 | 0,25% | 0,70% | - | US$120.986 | - |
| 3954 |  Kekistan KEK | US$0,000006980 | 9,31% | 159,89% | - | US$120.359 | - |
| 3955 |  AI Network AIN | US$0,007882 | -1,19% | -0,11% | - | US$120.301 | - |
| 3956 |  Base God TYBG | US$0,00007728 | 7,08% | 1,34% | - | US$119.679 | - |
| 3957 |  Edge EDGE | US$1,05 | 10,82% | 28,34% | - | US$120.272 | - |
| 3958 |  The Big Five Token BFT | US$0,00002042 | 2,17% | -2,74% | - | US$119.357 | - |
| 3959 |  Polimec PLMC | US$0,1896 | 0,53% | 0,54% | - | US$119.346 | - |
| 3960 |  Infinite Money Glitch IMG | US$0,006005 | 4,72% | -17,66% | - | US$122.807 | - |
| 3961 |  Pharaoh PHAR | US$354,83 | -1,53% | 23,50% | - | US$118.676 | - |
| 3962 |  Leve Invest LEVE | US$0,0006021 | 0,72% | -2,23% | - | US$119.469 | - |
| 3963 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,21% | 0,71% | - | US$117.115 | - |
| 3964 |  Shirushi Coin SISC | US$0,4865 | -0,87% | 0,98% | - | US$117.793 | - |
| 3965 |  Origin Ether OETH | US$1.795,24 | 0,14% | 13,81% | - | US$116.147 | - |
| 3966 |  OpenOcean OOE | US$0,003882 | -0,80% | -0,36% | - | US$116.083 | - |
| 3967 |  Thetanuts Finance NUTS | US$0,001579 | -0,07% | 0,95% | - | US$116.612 | - |
| 3968 |  DPIN DPIN | US$7,53 | 4,55% | 16,25% | - | US$115.889 | - |
| 3969 |  Lamina1 L1 | US$0,05144 | -1,90% | 2,92% | - | US$114.944 | - |
| 3970 |  Libertum LBM | US$0,01713 | 4,64% | 16,91% | - | US$113.870 | - |
| 3971 |  Tipcoin TIP | US$0,00001343 | 0,47% | 2,00% | - | US$112.262 | - |
| 3972 |  Doric Network DRC | US$0,3460 | -1,12% | -1,45% | - | US$112.076 | - |
| 3973 |  Paragon PGN | US$0,007349 | 7,88% | 47,46% | - | US$112.189 | - |
| 3974 |  Cellana Finance CELL | US$0,01560 | 1,68% | 1,40% | - | US$112.057 | - |
| 3975 |  KANDO AI KANDO | US$0,000006020 | -0,38% | 0,09% | - | US$112.061 | - |
| 3976 |  Merge Pals MERGE | US$0,0001231 | 0,50% | 0,13% | - | US$111.485 | - |
| 3977 |  Sancho SANCHO | US$0,009519 | -3,66% | -9,04% | - | US$111.256 | - |
| 3978 |  DexNet DEXNET | US$0,03096 | 1,12% | 2,81% | - | US$110.661 | - |
| 3979 |  KCAL KCAL | US$0,009015 | -5,93% | -7,46% | - | US$110.159 | - |
| 3980 |  Quick Transfer coin QTCC | US$0,0004002 | 0,01% | -11,09% | - | US$109.833 | - |
| 3981 |  Ridotto RDT | US$0,005084 | -1,10% | 3,66% | - | US$109.377 | - |
| 3982 |  CertaiK by Virtuals CERTAI | US$0,001610 | 112,70% | 327,61% | - | US$108.280 | - |
| 3983 |  Kryptonite SEILOR | US$0,001144 | 9,58% | 27,24% | - | US$107.879 | - |
| 3984 |  CDOGE CDOGE | US$0,001323 | 1,45% | 97,32% | - | US$107.947 | - |
| 3985 |  BOB BOB | US$0,6398 | -6,08% | 20,26% | - | US$107.725 | - |
| 3986 |  " " UNKOWN | US$0,01388 | 13,75% | 112,46% | - | US$107.241 | - |
| 3987 |  VLaunch VPAD | US$0,004892 | -0,35% | 7,53% | - | US$104.297 | - |
| 3988 |  Optopia OPAI | US$0,0001487 | 22,48% | 31,28% | - | US$106.041 | - |
| 3989 |  Ents ENTS | US$0,0001295 | -0,52% | 1,40% | - | US$106.302 | - |
| 3990 |  MPRO Lab MPRO | US$0,0009251 | 0,09% | -28,36% | - | US$106.219 | - |
| 3991 |  Nyxia AI NYXC | US$0,01935 | 42,34% | 112,65% | - | US$106.105 | - |
| 3992 |  SETAI Agents SETAI | US$0,004331 | -0,79% | -14,28% | - | US$105.216 | - |
| 3993 |  Zarraz Dollar ZD | US$0,04328 | -4,06% | -30,00% | - | US$105.083 | - |
| 3994 |  dFund DFND | US$0,0002127 | -0,81% | 3,12% | - | US$105.177 | - |
| 3995 |  WLF PROJECT WLF | US$0,001641 | -1,31% | -2,23% | - | US$106.704 | - |
| 3996 |  Binancedog BINANCEDOG | US$0,0001820 | -0,98% | -0,78% | - | US$104.425 | - |
| 3997 |  Egg N Partners EGGT | US$0,2728 | -2,86% | -6,70% | - | US$105.567 | - |
| 3998 |  Chillax CHILLAX | US$0,00003513 | 1,92% | -42,93% | - | US$103.957 | - |
| 3999 |  Asymmetry Finance ASF | US$1,20 | -6,99% | -3,69% | - | US$103.859 | - |
| 4000 |  Dagcoin DAGS | US$0,0006222 | -3,11% | -8,76% | - | US$103.519 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.